Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

10 day averaged volume of Exact Sciences is 15953870

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	101.06	101.13	101.26	101.01	0.416 times
04 Thu Dec 2025	101.13	101.25	101.36	100.98	0.561 times
03 Wed Dec 2025	101.25	101.22	101.39	101.10	0.377 times
02 Tue Dec 2025	101.20	101.25	101.43	101.10	0.647 times
01 Mon Dec 2025	101.20	101.35	101.40	101.17	0.664 times
28 Fri Nov 2025	101.29	101.43	101.54	101.01	0.18 times
26 Wed Nov 2025	101.45	101.12	101.61	101.12	0.401 times
25 Tue Nov 2025	101.13	101.00	101.15	100.98	0.772 times
24 Mon Nov 2025	101.01	100.92	101.26	100.92	0.931 times
21 Fri Nov 2025	100.90	100.99	101.04	100.75	1.215 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 86.94. However, stock will show a bullish move above 103.1.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	38.81
Downside Target	47.28
Downside Target	54.50
Downside Target	56.52
Downside Target	64.92
Downside Target	69.08
Downside Target	72.81
Downside Target	100.92
Downside Target	100.98
Upside Target	101.43
Upside Target	101.61
Upside Target	101.87

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	100.88
Downside Intraday Target	100.71
Upside Intraday Target	101.33
Upside Intraday Target	101.61
Upside Intraday Target	101.16

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	101.06	101.35	101.43	100.98	1.167 times
28 Fri Nov 2025	101.29	100.92	101.61	100.92	0.327 times
21 Fri Nov 2025	100.90	66.42	101.87	66.00	9.58 times
14 Fri Nov 2025	67.03	67.59	69.08	65.60	0.708 times
07 Fri Nov 2025	66.18	70.08	72.81	64.92	6.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	101.06	101.35	101.43	100.98	0.242 times
28 Fri Nov 2025	101.29	70.08	101.87	64.92	3.73 times
31 Fri Oct 2025	64.69	54.50	65.43	54.50	0.828 times
30 Tue Sep 2025	54.71	47.43	56.52	47.28	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.11 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.