Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

10 day averaged volume of Exact Sciences is 4147760

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	101.59	101.75	101.85	101.44	0.399 times
22 Mon Dec 2025	101.82	101.71	101.88	101.54	1.071 times
19 Fri Dec 2025	101.82	101.50	102.66	101.28	1.475 times
18 Thu Dec 2025	101.38	101.75	101.78	101.35	0.879 times
17 Wed Dec 2025	101.61	101.74	101.89	101.61	0.683 times
16 Tue Dec 2025	101.76	101.60	101.93	101.46	0.845 times
15 Mon Dec 2025	101.74	101.51	101.74	101.30	1.561 times
12 Fri Dec 2025	101.50	101.40	101.61	101.38	0.723 times
11 Thu Dec 2025	101.36	101.28	101.52	101.19	0.822 times
10 Wed Dec 2025	101.25	101.28	101.95	101.16	1.234 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.6 as stoploss in an intra day sell trade for a target of 101.39. However, stock will show a bullish move above 101.6.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	38.81
Downside Target	47.28
Downside Target	54.50
Downside Target	56.52
Downside Target	64.92
Downside Target	100.92
Downside Target	101.44
Upside Target	101.61
Upside Target	101.87
Upside Target	101.88
Upside Target	101.95
Upside Target	102.66

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	101.39
Downside Intraday Target	101.2
Upside Intraday Target	101.83
Upside Intraday Target	102.08
Upside Intraday Target	101.64

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	101.59	101.71	101.88	101.44	0.27 times
19 Fri Dec 2025	101.82	101.51	102.66	101.28	0.966 times
12 Fri Dec 2025	101.50	101.25	101.95	100.95	0.549 times
05 Fri Dec 2025	101.06	101.35	101.43	100.98	1.167 times
28 Fri Nov 2025	101.29	100.92	101.61	100.92	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	101.59	101.35	102.66	100.95	0.537 times
28 Fri Nov 2025	101.29	70.08	101.87	64.92	3.73 times
31 Fri Oct 2025	64.69	54.50	65.43	54.50	0.828 times
30 Tue Sep 2025	54.71	47.43	56.52	47.28	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exact Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.6 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.