Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

10 day averaged volume of Exact Sciences is 3910230

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 63.86 64.85 66.05 63.64 0.888 times
15 Mon Apr 2024 65.35 70.57 71.85 65.30 0.783 times
12 Fri Apr 2024 71.34 72.92 73.10 70.78 0.621 times
11 Thu Apr 2024 72.95 71.52 73.09 69.26 1.364 times
10 Wed Apr 2024 73.60 71.79 73.81 71.15 0.587 times
09 Tue Apr 2024 74.26 72.49 74.44 72.28 0.657 times
08 Mon Apr 2024 71.33 70.23 71.94 69.98 0.424 times
05 Fri Apr 2024 70.23 69.76 70.72 69.33 0.539 times
04 Thu Apr 2024 70.16 73.40 73.58 69.84 0.88 times
03 Wed Apr 2024 72.82 73.22 73.87 70.04 1.241 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.8 as stoploss in an intra day buy trade for a target of 68.18. However, stock will show a bearish move below 63.8.

Share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Target 56.05
Downside Target 57.63
Downside Target 62.00
Upside Target 65.22
Upside Target 66.64
Upside Target 69.26
Upside Target 71.62
Upside Target 71.85
Upside Target 74.44
Upside Target 76.60
Upside Target 77.42
Upside Target 79.62

Intraday share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Intraday Target 61.05
Downside Intraday Target 58.24
Upside Intraday Target 69.26
Upside Intraday Target 74.66
Upside Intraday Target 66.45

Weekly technical analysis of Exact Sciences (EXAS)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 63.86 70.57 71.85 63.64 0.457 times
12 Fri Apr 2024 71.34 70.23 74.44 69.26 0.573 times
05 Fri Apr 2024 70.23 68.81 79.62 67.05 2.286 times
28 Thu Mar 2024 69.06 62.05 71.62 62.00 0.94 times
22 Fri Mar 2024 62.10 58.21 65.22 57.63 1.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 63.86 68.81 79.62 63.64 1.083 times
28 Thu Mar 2024 69.06 57.50 71.62 56.07 0.91 times
29 Thu Feb 2024 57.53 66.50 66.64 56.05 1.271 times
31 Wed Jan 2024 65.40 73.50 76.60 63.05 0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exact Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.63 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exact Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.63 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme