(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1866280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 12.28 | 10.68 | 12.53 | 10.61 | 1.211 times |
| 08 Tue Apr 2025 | 10.84 | 11.54 | 11.74 | 10.68 | 1.177 times |
| 07 Mon Apr 2025 | 11.09 | 10.22 | 11.70 | 10.10 | 0.921 times |
| 04 Fri Apr 2025 | 11.03 | 11.00 | 11.21 | 10.17 | 1.241 times |
| 03 Thu Apr 2025 | 11.62 | 12.29 | 12.74 | 11.60 | 1.125 times |
| 02 Wed Apr 2025 | 13.42 | 12.87 | 13.66 | 12.85 | 0.591 times |
| 01 Tue Apr 2025 | 13.13 | 13.15 | 13.36 | 12.89 | 0.704 times |
| 31 Mon Mar 2025 | 13.23 | 13.60 | 13.69 | 12.24 | 2.283 times |
| 28 Fri Mar 2025 | 13.90 | 14.65 | 14.73 | 13.89 | 0.589 times |
| 24 Mon Mar 2025 | 15.29 | 15.21 | 15.40 | 15.11 | 0.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 13.59. However, stock will show a bearish move below 12.2.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 12.24 |
| Upside Target | 12.53 |
| Upside Target | 13.66 |
| Upside Target | 14.46 |
| Upside Target | 15.33 |
| Upside Target | 15.36 |
| Upside Target | 15.40 |
| Upside Target | 15.50 |
| Upside Target | 16.55 |
| Upside Target | 17.65 |
| Upside Target | 17.96 |
| Upside Target | 19.24 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 9.21 |
| Upside Intraday Target | 13.17 |
| Upside Intraday Target | 14.07 |
| Downside Intraday Target | 11.64 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 12.28 | 10.22 | 12.53 | 10.10 | 0.557 times |
| 04 Fri Apr 2025 | 11.03 | 13.60 | 13.69 | 10.17 | 5.556 times |
| 28 Fri Mar 2025 | 13.90 | 15.21 | 15.40 | 13.89 | 0.419 times |
| 21 Fri Mar 2025 | 14.89 | 14.46 | 15.33 | 14.46 | 0.922 times |
| 14 Fri Mar 2025 | 14.53 | 14.57 | 14.67 | 13.76 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 12.28 | 13.15 | 13.66 | 10.10 | 0.565 times |
| 31 Mon Mar 2025 | 13.23 | 15.50 | 15.50 | 12.24 | 1.15 times |
| 28 Fri Feb 2025 | 15.45 | 15.40 | 17.65 | 14.86 | 0.932 times |
| 31 Fri Jan 2025 | 15.81 | 16.84 | 17.96 | 15.36 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.