(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1920091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.48 | 21.00 | 21.11 | 19.44 | 1.055 times |
| 09 Thu Oct 2025 | 20.92 | 20.54 | 21.16 | 20.44 | 0.932 times |
| 08 Wed Oct 2025 | 20.56 | 20.10 | 20.77 | 19.99 | 0.71 times |
| 07 Tue Oct 2025 | 20.05 | 20.35 | 20.53 | 19.92 | 0.69 times |
| 06 Mon Oct 2025 | 20.17 | 20.42 | 20.50 | 19.95 | 0.778 times |
| 03 Fri Oct 2025 | 20.29 | 20.53 | 20.82 | 20.22 | 0.733 times |
| 02 Thu Oct 2025 | 20.45 | 21.06 | 21.13 | 20.18 | 0.599 times |
| 01 Wed Oct 2025 | 20.88 | 20.46 | 21.25 | 20.46 | 0.928 times |
| 30 Tue Sep 2025 | 20.65 | 20.47 | 20.74 | 20.26 | 0.791 times |
| 29 Mon Sep 2025 | 20.40 | 20.52 | 20.52 | 20.10 | 1.233 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.14 as target.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 15.55 |
| Downside Target | 16.60 |
| Downside Target | 18.18 |
| Downside Target | 18.81 |
| Downside Target | 19.44 |
| Upside Target | 20.10 |
| Upside Target | 21.16 |
| Upside Target | 22.05 |
| Upside Target | 22.10 |
| Upside Target | 22.53 |
| Upside Target | 22.78 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 18.89 |
| Downside Intraday Target | 18.31 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 20.03 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.48 | 20.42 | 21.16 | 19.44 | 0.972 times |
| 03 Fri Oct 2025 | 20.29 | 20.52 | 21.25 | 20.10 | 0.557 times |
| 26 Fri Sep 2025 | 20.35 | 22.27 | 22.53 | 20.22 | 2.167 times |
| 19 Fri Sep 2025 | 22.30 | 22.44 | 22.78 | 22.05 | 1.383 times |
| 12 Fri Sep 2025 | 22.32 | 21.80 | 22.89 | 21.50 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.48 | 20.46 | 21.25 | 19.44 | 0.331 times |
| 30 Tue Sep 2025 | 20.65 | 20.69 | 22.89 | 20.10 | 1.113 times |
| 29 Fri Aug 2025 | 21.38 | 17.26 | 22.10 | 16.85 | 1.468 times |
| 31 Thu Jul 2025 | 17.66 | 17.86 | 18.81 | 16.60 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.