(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 435020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 12.30 | 12.24 | 12.46 | 12.24 | 0.62 times |
| 17 Fri Jan 2025 | 12.30 | 12.24 | 12.46 | 12.24 | 0.62 times |
| 16 Thu Jan 2025 | 12.24 | 12.19 | 12.26 | 12.08 | 0.674 times |
| 15 Wed Jan 2025 | 12.14 | 12.22 | 12.29 | 12.06 | 1.371 times |
| 14 Tue Jan 2025 | 12.13 | 12.20 | 12.45 | 12.01 | 1.873 times |
| 13 Mon Jan 2025 | 12.17 | 11.81 | 12.36 | 11.75 | 1.139 times |
| 10 Fri Jan 2025 | 11.82 | 11.85 | 11.88 | 11.69 | 0.651 times |
| 08 Wed Jan 2025 | 11.89 | 12.12 | 12.15 | 11.86 | 0.671 times |
| 08 Wed Jan 2025 | 11.89 | 12.12 | 12.15 | 11.86 | 0.671 times |
| 07 Tue Jan 2025 | 12.16 | 12.10 | 12.17 | 11.96 | 1.754 times |
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 10.86 |
| Downside Target | 11.09 |
| Downside Target | 11.56 |
| Downside Target | 12.24 |
| Downside Target | 12.28 |
| Upside Target | 12.40 |
| Upside Target | 12.46 |
| Upside Target | 12.85 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 12.21 |
| Downside Intraday Target | 12.11 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 12.33 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 12.30 | 12.24 | 12.46 | 12.24 | 0.109 times |
| 17 Fri Jan 2025 | 12.30 | 11.81 | 12.46 | 11.75 | 4.296 times |
| 10 Fri Jan 2025 | 11.82 | 12.12 | 12.15 | 11.69 | 0.44 times |
| 08 Wed Jan 2025 | 11.89 | 12.20 | 12.28 | 11.86 | 1.339 times |
| 03 Fri Jan 2025 | 12.12 | 12.23 | 12.40 | 12.03 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 12.30 | 12.22 | 12.46 | 11.69 | 0.94 times |
| 31 Tue Dec 2024 | 12.22 | 12.21 | 12.46 | 11.56 | 0.507 times |
| 26 Tue Nov 2024 | 12.54 | 11.62 | 12.85 | 11.09 | 0.968 times |
| 31 Thu Oct 2024 | 11.49 | 11.21 | 11.93 | 10.86 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.