(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 26110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 27.30 | 27.49 | 27.49 | 27.26 | 5.971 times |
| 29 Mon Dec 2025 | 27.08 | 27.11 | 27.19 | 27.05 | 1.042 times |
| 26 Fri Dec 2025 | 27.15 | 27.19 | 27.29 | 27.05 | 0.758 times |
| 24 Wed Dec 2025 | 27.17 | 27.25 | 27.27 | 27.17 | 0.789 times |
| 23 Tue Dec 2025 | 27.35 | 27.25 | 27.39 | 27.17 | 1.605 times |
| 22 Mon Dec 2025 | 27.17 | 27.09 | 27.19 | 27.04 | 0.728 times |
| 19 Fri Dec 2025 | 26.97 | 26.88 | 26.98 | 26.85 | 0.613 times |
| 18 Thu Dec 2025 | 26.79 | 26.99 | 26.99 | 26.73 | 0.697 times |
| 17 Wed Dec 2025 | 27.04 | 26.91 | 27.06 | 26.89 | 1.8 times |
| 16 Tue Dec 2025 | 26.80 | 26.91 | 26.91 | 26.76 | 1.172 times |
Stock of First Trust (FAAR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 28.65. However, stock will show a bearish move below 27.1.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.73 |
| Upside Target | 28.47 |
| Upside Target | 29.74 |
| Upside Target | 30.20 |
| Upside Target | 30.44 |
| Upside Target | 30.82 |
| Upside Target | 31.06 |
| Upside Target | 32.14 |
| Upside Target | 32.19 |
| Upside Target | 33.42 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 27.07 |
| Downside Intraday Target | 26.84 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 27.72 |
| Downside Intraday Target | 27.28 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 27.30 | 27.11 | 27.49 | 27.05 | 1.808 times |
| 26 Fri Dec 2025 | 27.15 | 27.09 | 27.39 | 27.04 | 0.764 times |
| 19 Fri Dec 2025 | 26.97 | 29.78 | 29.78 | 26.73 | 1.865 times |
| 12 Fri Dec 2025 | 29.85 | 30.44 | 30.44 | 29.82 | 0.673 times |
| 05 Fri Dec 2025 | 30.68 | 30.45 | 30.82 | 30.20 | 1.067 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 27.30 | 30.45 | 30.82 | 26.73 | 1.398 times |
| 28 Fri Nov 2025 | 30.28 | 30.08 | 33.42 | 29.79 | 0.235 times |
| 31 Fri Oct 2025 | 30.15 | 30.35 | 32.19 | 29.74 | 6.192 times |
| 30 Tue Sep 2025 | 30.48 | 30.25 | 31.06 | 29.75 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.