(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 1545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 86.26 | 85.10 | 86.37 | 85.10 | 1.424 times |
| 13 Mon Oct 2025 | 85.08 | 84.92 | 85.21 | 84.84 | 0.841 times |
| 10 Fri Oct 2025 | 84.13 | 85.41 | 85.41 | 84.13 | 1.165 times |
| 09 Thu Oct 2025 | 86.36 | 87.54 | 87.54 | 86.27 | 1.489 times |
| 08 Wed Oct 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 0.065 times |
| 07 Tue Oct 2025 | 87.35 | 88.02 | 88.02 | 87.21 | 0.647 times |
| 06 Mon Oct 2025 | 88.15 | 88.52 | 88.53 | 88.15 | 0.647 times |
| 03 Fri Oct 2025 | 88.43 | 88.51 | 88.69 | 88.43 | 0.388 times |
| 02 Thu Oct 2025 | 87.68 | 87.38 | 87.70 | 87.36 | 2.037 times |
| 01 Wed Oct 2025 | 87.77 | 86.92 | 87.77 | 86.92 | 1.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.1 as stoploss in an intra day buy trade for a target of 87.06. However, stock will show a bearish move below 86.1.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.92 |
| Downside Target | 80.81 |
| Downside Target | 84.13 |
| Upside Target | 86.92 |
| Upside Target | 87.75 |
| Upside Target | 87.97 |
| Upside Target | 88.16 |
| Upside Target | 88.53 |
| Upside Target | 88.60 |
| Upside Target | 88.69 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 85.28 |
| Downside Intraday Target | 84.29 |
| Upside Intraday Target | 86.81 |
| Upside Intraday Target | 87.35 |
| Downside Intraday Target | 85.82 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 86.26 | 84.92 | 86.37 | 84.84 | 0.565 times |
| 10 Fri Oct 2025 | 84.13 | 88.52 | 88.53 | 84.13 | 0.561 times |
| 03 Fri Oct 2025 | 88.43 | 86.78 | 88.69 | 86.47 | 0.85 times |
| 26 Fri Sep 2025 | 87.30 | 87.03 | 87.75 | 86.04 | 1.3 times |
| 19 Fri Sep 2025 | 87.30 | 87.89 | 88.16 | 86.92 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 86.26 | 86.92 | 88.69 | 84.13 | 0.284 times |
| 30 Tue Sep 2025 | 87.26 | 86.99 | 88.60 | 86.04 | 0.84 times |
| 29 Fri Aug 2025 | 87.78 | 81.64 | 87.97 | 80.81 | 1.789 times |
| 31 Thu Jul 2025 | 82.21 | 82.19 | 85.31 | 82.07 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.