(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1799690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 154.07 | 150.65 | 154.94 | 149.79 | 1.285 times |
| 16 Tue Dec 2025 | 149.06 | 151.66 | 152.14 | 146.43 | 1.633 times |
| 15 Mon Dec 2025 | 154.06 | 157.43 | 157.43 | 151.54 | 1.055 times |
| 12 Fri Dec 2025 | 156.68 | 158.13 | 159.15 | 156.09 | 0.842 times |
| 11 Thu Dec 2025 | 157.04 | 158.06 | 160.86 | 155.67 | 1.057 times |
| 10 Wed Dec 2025 | 160.28 | 158.54 | 160.65 | 155.88 | 1.01 times |
| 09 Tue Dec 2025 | 158.17 | 156.92 | 159.72 | 156.60 | 0.761 times |
| 08 Mon Dec 2025 | 157.52 | 157.71 | 160.19 | 156.57 | 0.675 times |
| 05 Fri Dec 2025 | 158.60 | 159.64 | 164.44 | 158.50 | 1.138 times |
| 04 Thu Dec 2025 | 159.51 | 158.15 | 161.13 | 158.00 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.4 or till 164.1. Use a stoploss of 153.67 and if this stock hits its stoploss, then it can fall down till 148.95
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 143.57 |
| Downside Target | 150.12 |
| Downside Target | 153.41 |
| Upside Target | 154.49 |
| Upside Target | 155.67 |
| Upside Target | 157.43 |
| Upside Target | 160.86 |
| Upside Target | 164.44 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 147.86 |
| Downside Intraday Target | 141.64 |
| Upside Intraday Target | 158.86 |
| Upside Intraday Target | 163.64 |
| Downside Intraday Target | 152.64 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 154.07 | 157.43 | 157.43 | 146.43 | 0.914 times |
| 12 Fri Dec 2025 | 156.68 | 157.71 | 160.86 | 155.67 | 0.818 times |
| 05 Fri Dec 2025 | 158.60 | 152.76 | 164.44 | 152.33 | 1.823 times |
| 28 Fri Nov 2025 | 152.59 | 145.85 | 153.41 | 143.57 | 0.63 times |
| 21 Fri Nov 2025 | 146.44 | 148.68 | 154.49 | 143.89 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 154.07 | 152.76 | 164.44 | 146.43 | 0.879 times |
| 28 Fri Nov 2025 | 152.59 | 141.59 | 154.49 | 137.03 | 0.75 times |
| 31 Fri Oct 2025 | 143.19 | 141.61 | 152.49 | 137.25 | 0.836 times |
| 30 Tue Sep 2025 | 143.10 | 148.46 | 151.00 | 134.30 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.