(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1661890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 156.68 | 158.13 | 159.15 | 156.09 | 0.912 times |
| 11 Thu Dec 2025 | 157.04 | 158.06 | 160.86 | 155.67 | 1.145 times |
| 10 Wed Dec 2025 | 160.28 | 158.54 | 160.65 | 155.88 | 1.094 times |
| 09 Tue Dec 2025 | 158.17 | 156.92 | 159.72 | 156.60 | 0.824 times |
| 08 Mon Dec 2025 | 157.52 | 157.71 | 160.19 | 156.57 | 0.731 times |
| 05 Fri Dec 2025 | 158.60 | 159.64 | 164.44 | 158.50 | 1.232 times |
| 04 Thu Dec 2025 | 159.51 | 158.15 | 161.13 | 158.00 | 0.995 times |
| 03 Wed Dec 2025 | 158.38 | 156.80 | 159.39 | 156.80 | 0.986 times |
| 02 Tue Dec 2025 | 155.98 | 156.00 | 157.15 | 153.89 | 1.096 times |
| 01 Mon Dec 2025 | 156.16 | 152.76 | 158.73 | 152.33 | 1.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.1 as stoploss in an intra day sell trade for a target of 153.07. However, stock will show a bullish move above 158.1.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 142.27 |
| Downside Target | 149.97 |
| Downside Target | 152.49 |
| Downside Target | 153.41 |
| Downside Target | 154.49 |
| Downside Target | 155.67 |
| Upside Target | 160.86 |
| Upside Target | 164.44 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 154.61 |
| Downside Intraday Target | 152.55 |
| Upside Intraday Target | 159.8 |
| Upside Intraday Target | 162.93 |
| Upside Intraday Target | 157.74 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 156.68 | 157.71 | 160.86 | 155.67 | 0.818 times |
| 05 Fri Dec 2025 | 158.60 | 152.76 | 164.44 | 152.33 | 1.823 times |
| 28 Fri Nov 2025 | 152.59 | 145.85 | 153.41 | 143.57 | 0.63 times |
| 21 Fri Nov 2025 | 146.44 | 148.68 | 154.49 | 143.89 | 1.087 times |
| 14 Fri Nov 2025 | 149.20 | 144.47 | 149.97 | 142.27 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 156.68 | 152.76 | 164.44 | 152.33 | 0.623 times |
| 28 Fri Nov 2025 | 152.59 | 141.59 | 154.49 | 137.03 | 0.75 times |
| 31 Fri Oct 2025 | 143.19 | 141.61 | 152.49 | 137.25 | 0.836 times |
| 30 Tue Sep 2025 | 143.10 | 148.46 | 151.00 | 134.30 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.