(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 2776750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 140.90 | 141.70 | 142.21 | 140.25 | 0.432 times |
| 02 Wed Jul 2025 | 141.97 | 141.97 | 142.87 | 138.95 | 0.667 times |
| 01 Tue Jul 2025 | 140.20 | 137.80 | 141.90 | 136.40 | 0.724 times |
| 30 Mon Jun 2025 | 137.40 | 139.16 | 139.16 | 136.95 | 0.859 times |
| 27 Fri Jun 2025 | 139.77 | 140.59 | 141.32 | 138.99 | 1.002 times |
| 26 Thu Jun 2025 | 140.87 | 138.72 | 141.60 | 137.77 | 0.57 times |
| 25 Wed Jun 2025 | 138.04 | 139.02 | 140.64 | 137.74 | 0.745 times |
| 24 Tue Jun 2025 | 139.35 | 138.28 | 141.23 | 137.10 | 1.161 times |
| 23 Mon Jun 2025 | 141.15 | 151.00 | 151.00 | 140.78 | 1.647 times |
| 20 Fri Jun 2025 | 148.85 | 150.33 | 150.70 | 148.11 | 1.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.2 or till 132. Use a stoploss of 143.42 and if the stock hits stoploss, then it can shoot up till 148.61
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 127.75 |
| Downside Target | 135.86 |
| Downside Target | 140.35 |
| Upside Target | 147.75 |
| Upside Target | 148.11 |
| Upside Target | 151.00 |
| Upside Target | 156.03 |
| Upside Target | 158.00 |
| Upside Target | 161.60 |
| Upside Target | 161.77 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 137.24 |
| Downside Intraday Target | 133.59 |
| Upside Intraday Target | 143.71 |
| Upside Intraday Target | 146.53 |
| Downside Intraday Target | 140.06 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 140.90 | 139.16 | 142.87 | 136.40 | 0.524 times |
| 27 Fri Jun 2025 | 139.77 | 151.00 | 151.00 | 137.10 | 1.336 times |
| 20 Fri Jun 2025 | 148.85 | 153.07 | 156.03 | 148.11 | 0.75 times |
| 13 Fri Jun 2025 | 154.91 | 141.42 | 158.00 | 140.35 | 1.271 times |
| 06 Fri Jun 2025 | 140.56 | 138.45 | 144.00 | 135.86 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 140.90 | 137.80 | 142.87 | 136.40 | 0.096 times |
| 30 Mon Jun 2025 | 137.40 | 138.45 | 158.00 | 135.86 | 1.118 times |
| 30 Fri May 2025 | 134.55 | 131.31 | 147.75 | 127.75 | 0.798 times |
| 30 Wed Apr 2025 | 132.01 | 160.24 | 161.77 | 114.00 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.42 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.42 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.