(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 8066695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 46.80 | 47.54 | 47.62 | 46.76 | 0.716 times |
| 25 Fri Jul 2025 | 47.75 | 48.06 | 48.10 | 47.26 | 0.683 times |
| 24 Thu Jul 2025 | 47.93 | 47.39 | 48.01 | 47.24 | 0.618 times |
| 23 Wed Jul 2025 | 47.43 | 47.22 | 47.62 | 47.14 | 0.739 times |
| 22 Tue Jul 2025 | 47.08 | 46.02 | 47.11 | 45.91 | 0.753 times |
| 21 Mon Jul 2025 | 46.02 | 46.03 | 46.53 | 45.88 | 0.736 times |
| 18 Fri Jul 2025 | 46.06 | 46.20 | 46.30 | 45.64 | 0.945 times |
| 17 Thu Jul 2025 | 45.88 | 45.70 | 45.96 | 45.13 | 1.31 times |
| 16 Wed Jul 2025 | 45.60 | 45.12 | 45.62 | 44.88 | 0.882 times |
| 15 Tue Jul 2025 | 45.13 | 45.16 | 45.58 | 44.70 | 1.037 times |
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 40.14 |
| Downside Target | 41.75 |
| Downside Target | 45.88 |
| Upside Target | 47.62 |
| Upside Target | 48.10 |
| Upside Target | 70.61 |
| Upside Target | 73.23 |
| Upside Target | 82.15 |
| Upside Target | 82.42 |
| Upside Target | 83.43 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 46.5 |
| Downside Intraday Target | 46.2 |
| Upside Intraday Target | 47.36 |
| Upside Intraday Target | 47.92 |
| Upside Intraday Target | 47.06 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 46.80 | 47.54 | 47.62 | 46.76 | 0.203 times |
| 25 Fri Jul 2025 | 47.75 | 46.03 | 48.10 | 45.88 | 0.545 times |
| 18 Fri Jul 2025 | 46.06 | 44.29 | 46.30 | 43.79 | 1.591 times |
| 11 Fri Jul 2025 | 43.27 | 43.15 | 44.00 | 42.27 | 1.689 times |
| 03 Thu Jul 2025 | 43.13 | 41.93 | 43.21 | 41.75 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 46.80 | 42.04 | 48.10 | 41.75 | 1.23 times |
| 30 Mon Jun 2025 | 42.00 | 41.14 | 43.10 | 40.35 | 1.5 times |
| 30 Fri May 2025 | 41.34 | 80.63 | 83.43 | 40.14 | 0.795 times |
| 30 Wed Apr 2025 | 80.97 | 77.25 | 82.42 | 70.61 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.