(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 6276210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 40.09 | 39.79 | 40.15 | 39.40 | 0.889 times |
| 24 Mon Nov 2025 | 39.56 | 39.85 | 39.91 | 39.38 | 0.643 times |
| 21 Fri Nov 2025 | 39.91 | 39.37 | 40.21 | 38.97 | 1.325 times |
| 20 Thu Nov 2025 | 39.15 | 39.82 | 40.05 | 39.03 | 1.141 times |
| 19 Wed Nov 2025 | 39.55 | 39.92 | 40.04 | 39.47 | 0.99 times |
| 18 Tue Nov 2025 | 39.96 | 39.75 | 40.10 | 39.44 | 1.145 times |
| 17 Mon Nov 2025 | 39.70 | 40.44 | 40.64 | 39.54 | 1.105 times |
| 14 Fri Nov 2025 | 40.45 | 40.74 | 41.00 | 40.42 | 1.01 times |
| 13 Thu Nov 2025 | 40.76 | 40.40 | 41.25 | 40.27 | 0.646 times |
| 12 Wed Nov 2025 | 40.97 | 41.00 | 41.10 | 40.52 | 1.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 40.61. However, stock will show a bearish move below 39.9.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 38.97 |
| Upside Target | 41.75 |
| Upside Target | 41.98 |
| Upside Target | 44.87 |
| Upside Target | 46.59 |
| Upside Target | 48.10 |
| Upside Target | 49.08 |
| Upside Target | 50.31 |
| Upside Target | 50.63 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 39.6 |
| Downside Intraday Target | 39.1 |
| Upside Intraday Target | 40.37 |
| Upside Intraday Target | 40.64 |
| Downside Intraday Target | 39.87 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 40.09 | 39.85 | 40.15 | 39.38 | 0.269 times |
| 21 Fri Nov 2025 | 39.91 | 40.44 | 40.64 | 38.97 | 1.185 times |
| 14 Fri Nov 2025 | 40.45 | 40.92 | 41.49 | 40.27 | 1.347 times |
| 07 Fri Nov 2025 | 40.85 | 41.18 | 41.98 | 40.45 | 2.978 times |
| 31 Fri Oct 2025 | 41.15 | 41.48 | 41.75 | 40.99 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 40.09 | 41.18 | 41.98 | 38.97 | 0.609 times |
| 31 Fri Oct 2025 | 41.15 | 48.66 | 49.08 | 40.76 | 1.253 times |
| 30 Tue Sep 2025 | 49.04 | 49.34 | 50.31 | 46.59 | 1.106 times |
| 29 Fri Aug 2025 | 49.66 | 45.85 | 50.63 | 44.87 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.