(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 3714630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 76.17 | 77.94 | 78.13 | 75.87 | 0.724 times |
| 24 Mon Mar 2025 | 76.94 | 75.63 | 77.03 | 75.38 | 0.769 times |
| 21 Fri Mar 2025 | 74.73 | 75.11 | 75.35 | 74.36 | 2.364 times |
| 20 Thu Mar 2025 | 75.51 | 75.42 | 76.42 | 75.27 | 0.511 times |
| 19 Wed Mar 2025 | 76.46 | 76.16 | 76.81 | 75.80 | 0.693 times |
| 18 Tue Mar 2025 | 76.09 | 75.82 | 76.33 | 75.48 | 0.758 times |
| 17 Mon Mar 2025 | 76.07 | 75.23 | 76.38 | 75.15 | 0.689 times |
| 14 Fri Mar 2025 | 75.26 | 74.40 | 75.36 | 73.40 | 1.099 times |
| 13 Thu Mar 2025 | 73.69 | 75.72 | 76.07 | 73.57 | 0.979 times |
| 12 Wed Mar 2025 | 75.99 | 77.14 | 77.47 | 75.55 | 0.816 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.7 or till 79.8. Use a stoploss of 75.94 and if this stock hits its stoploss, then it can fall down till 74.2
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 70.72 |
| Upside Target | 76.81 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 78.13 |
| Upside Target | 80.33 |
| Upside Target | 81.55 |
| Upside Target | 82.15 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 74.99 |
| Downside Intraday Target | 73.81 |
| Upside Intraday Target | 77.74 |
| Upside Intraday Target | 79.31 |
| Upside Intraday Target | 76.56 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 76.17 | 75.63 | 78.13 | 75.38 | 0.298 times |
| 21 Fri Mar 2025 | 74.73 | 75.23 | 76.81 | 74.36 | 0.889 times |
| 14 Fri Mar 2025 | 75.26 | 80.82 | 82.15 | 73.40 | 1.041 times |
| 07 Fri Mar 2025 | 79.98 | 76.02 | 80.33 | 73.23 | 1.163 times |
| 28 Fri Feb 2025 | 75.73 | 75.00 | 76.14 | 73.69 | 1.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 76.17 | 76.02 | 82.15 | 73.23 | 1.219 times |
| 28 Fri Feb 2025 | 75.73 | 72.81 | 76.14 | 72.07 | 0.701 times |
| 31 Fri Jan 2025 | 73.24 | 72.74 | 77.72 | 70.72 | 1.959 times |
| 31 Tue Dec 2024 | 71.91 | 81.45 | 81.55 | 71.27 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.