(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of First Bancshares is 132080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 37.65 | 37.83 | 38.05 | 37.44 | 1.222 times |
| 14 Fri Feb 2025 | 37.80 | 37.75 | 38.28 | 37.64 | 0.822 times |
| 13 Thu Feb 2025 | 37.76 | 37.69 | 37.83 | 37.27 | 0.812 times |
| 12 Wed Feb 2025 | 37.39 | 37.51 | 38.06 | 37.39 | 0.802 times |
| 11 Tue Feb 2025 | 38.24 | 36.85 | 38.33 | 36.85 | 1.659 times |
| 10 Mon Feb 2025 | 37.17 | 38.03 | 38.03 | 37.16 | 1.102 times |
| 07 Fri Feb 2025 | 38.21 | 38.94 | 38.94 | 37.86 | 1.133 times |
| 06 Thu Feb 2025 | 38.98 | 39.12 | 39.21 | 38.71 | 0.904 times |
| 05 Wed Feb 2025 | 38.89 | 38.81 | 38.93 | 38.19 | 0.96 times |
| 04 Tue Feb 2025 | 38.44 | 37.57 | 38.76 | 37.57 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.6. Use a stoploss of 37.54 and if this stock hits its stoploss, then it can fall down till 36.59
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 30.62 |
| Downside Target | 32.29 |
| Downside Target | 33.49 |
| Downside Target | 34.93 |
| Upside Target | 37.80 |
| Upside Target | 38.05 |
| Upside Target | 38.33 |
| Upside Target | 39.08 |
| Upside Target | 39.13 |
| Upside Target | 39.21 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 37.38 |
| Downside Intraday Target | 37.1 |
| Upside Intraday Target | 37.99 |
| Upside Intraday Target | 38.32 |
| Upside Intraday Target | 37.71 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 37.65 | 37.83 | 38.05 | 37.44 | 0.235 times |
| 14 Fri Feb 2025 | 37.80 | 38.03 | 38.33 | 36.85 | 1.082 times |
| 07 Fri Feb 2025 | 38.21 | 37.31 | 39.21 | 37.10 | 0.731 times |
| 31 Fri Jan 2025 | 38.35 | 36.22 | 39.13 | 36.12 | 1.232 times |
| 24 Fri Jan 2025 | 35.95 | 35.94 | 36.43 | 35.62 | 5.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 37.65 | 37.31 | 39.21 | 36.85 | 0.476 times |
| 31 Fri Jan 2025 | 38.35 | 35.18 | 39.13 | 32.69 | 1.197 times |
| 31 Tue Dec 2024 | 35.00 | 37.40 | 37.80 | 33.49 | 1.01 times |
| 26 Tue Nov 2024 | 37.75 | 33.81 | 39.08 | 32.29 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.