(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
10 day averaged volume of First Bancshares is 139850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 25.23 | 24.84 | 25.23 | 24.82 | 1.233 times |
| 07 Tue May 2024 | 25.13 | 25.13 | 25.36 | 25.08 | 1.011 times |
| 06 Mon May 2024 | 25.10 | 24.49 | 25.31 | 24.44 | 1.262 times |
| 03 Fri May 2024 | 24.77 | 24.83 | 25.05 | 24.67 | 0.967 times |
| 02 Thu May 2024 | 24.48 | 24.31 | 24.72 | 24.17 | 1.284 times |
| 01 Wed May 2024 | 24.15 | 24.05 | 24.51 | 24.05 | 0.997 times |
| 30 Tue Apr 2024 | 23.94 | 24.06 | 24.34 | 23.80 | 0.563 times |
| 29 Mon Apr 2024 | 24.13 | 23.81 | 24.29 | 23.72 | 1.048 times |
| 26 Fri Apr 2024 | 23.90 | 24.93 | 25.13 | 23.86 | 0.671 times |
| 25 Thu Apr 2024 | 25.04 | 25.99 | 25.99 | 24.81 | 1.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.32 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.8 as target.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 25.05 |
| Upside Target | 25.36 |
| Upside Target | 25.40 |
| Upside Target | 25.78 |
| Upside Target | 25.99 |
| Upside Target | 26.43 |
| Upside Target | 29.70 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 24.66 |
| Downside Intraday Target | 24.09 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 25.93 |
| Downside Intraday Target | 25.01 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 25.23 | 24.49 | 25.36 | 24.44 | 0.722 times |
| 03 Fri May 2024 | 24.77 | 23.81 | 25.05 | 23.72 | 1.08 times |
| 26 Fri Apr 2024 | 23.90 | 24.56 | 25.99 | 23.86 | 0.956 times |
| 19 Fri Apr 2024 | 24.55 | 23.42 | 24.58 | 22.96 | 1.32 times |
| 12 Fri Apr 2024 | 23.43 | 24.37 | 24.98 | 23.35 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 25.23 | 24.05 | 25.36 | 24.05 | 0.288 times |
| 30 Tue Apr 2024 | 23.94 | 25.90 | 25.99 | 22.96 | 0.67 times |
| 28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
| 29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.