Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets

Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 1651090

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	21.32	21.49	21.66	21.31	0.464 times
22 Mon Dec 2025	21.50	21.50	21.70	21.37	0.481 times
19 Fri Dec 2025	21.48	21.56	21.75	21.20	2.51 times
18 Thu Dec 2025	21.66	21.92	21.97	21.59	1.013 times
17 Wed Dec 2025	21.78	21.32	21.93	21.32	1.038 times
16 Tue Dec 2025	21.36	21.36	21.46	21.11	0.778 times
15 Mon Dec 2025	21.34	21.49	21.53	21.17	0.87 times
12 Fri Dec 2025	21.18	21.20	21.26	20.98	0.815 times
11 Thu Dec 2025	21.13	20.86	21.32	20.86	0.808 times
10 Wed Dec 2025	21.02	20.19	21.21	20.14	1.072 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.72. However, stock will show a bullish move above 21.4.

Share price targets for First Bancorp (FBP)

Target Type	Value
Downside Target	19.16
Downside Target	21.11
Downside Target	21.18
Downside Target	21.31
Downside Target	21.32
Upside Target	21.70
Upside Target	21.97
Upside Target	22.43
Upside Target	22.56
Upside Target	22.61

Intraday share price targets for First Bancorp (FBP)

Target Type	Value
Downside Intraday Target	21.19
Downside Intraday Target	21.05
Upside Intraday Target	21.58
Upside Intraday Target	21.83
Upside Intraday Target	21.44

Weekly technical analysis of First Bancorp (FBP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	21.32	21.50	21.70	21.31	0.152 times
19 Fri Dec 2025	21.48	21.49	21.97	21.11	1.5 times
12 Fri Dec 2025	21.18	20.14	21.32	20.02	1.4 times
05 Fri Dec 2025	20.09	19.77	20.51	19.66	0.958 times
28 Fri Nov 2025	19.77	20.02	20.29	19.67	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	21.32	19.77	21.97	19.66	1.045 times
28 Fri Nov 2025	19.77	19.55	20.64	19.28	0.743 times
31 Fri Oct 2025	19.49	21.85	22.43	19.16	1.522 times
30 Tue Sep 2025	22.05	21.89	22.56	21.18	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBP)

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.