Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets

Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 1351700

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.03	21.16	21.21	20.94	0.498 times
29 Mon Dec 2025	21.03	21.16	21.21	20.94	0.498 times
26 Fri Dec 2025	21.20	21.30	21.33	21.13	0.447 times
24 Wed Dec 2025	21.31	21.31	21.40	21.16	0.315 times
23 Tue Dec 2025	21.32	21.49	21.66	21.31	0.567 times
22 Mon Dec 2025	21.50	21.50	21.70	21.37	0.588 times
19 Fri Dec 2025	21.48	21.56	21.75	21.20	3.066 times
18 Thu Dec 2025	21.66	21.92	21.97	21.59	1.237 times
17 Wed Dec 2025	21.78	21.32	21.93	21.32	1.268 times
16 Tue Dec 2025	21.36	21.36	21.46	21.11	0.951 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22.2. Use a stoploss of 20.96 and if this stock hits its stoploss, then it can fall down till 20.38

Share price targets for First Bancorp (FBP)

Target Type	Value
Downside Target	19.16
Downside Target	20.64
Upside Target	21.21
Upside Target	21.32
Upside Target	21.70
Upside Target	21.97
Upside Target	22.43
Upside Target	22.56
Upside Target	22.61

Intraday share price targets for First Bancorp (FBP)

Target Type	Value
Downside Intraday Target	20.91
Downside Intraday Target	20.79
Upside Intraday Target	21.18
Upside Intraday Target	21.33
Upside Intraday Target	21.06

Weekly technical analysis of First Bancorp (FBP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.03	21.16	21.21	20.94	1 times
29 Mon Dec 2025	21.03	21.16	21.21	20.94	0.26 times
26 Fri Dec 2025	21.20	21.50	21.70	21.13	0.253 times
19 Fri Dec 2025	21.48	21.49	21.97	21.11	1.5 times
12 Fri Dec 2025	21.18	20.14	21.32	20.02	1.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.03	19.77	21.97	19.66	1.15 times
28 Fri Nov 2025	19.77	19.55	20.64	19.28	0.743 times
31 Fri Oct 2025	19.49	21.85	22.43	19.16	1.522 times
30 Tue Sep 2025	22.05	21.89	22.56	21.18	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBP)

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.