Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets

Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 22040

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	28.94	28.78	29.69	28.78	0.445 times
24 Wed Dec 2025	28.81	28.78	29.05	28.70	0.268 times
23 Tue Dec 2025	28.77	28.61	28.80	28.47	0.259 times
22 Mon Dec 2025	28.82	28.77	28.86	28.49	0.141 times
19 Fri Dec 2025	28.62	28.26	28.62	28.23	6.053 times
18 Thu Dec 2025	28.32	28.27	28.44	28.25	0.172 times
17 Wed Dec 2025	28.04	28.24	28.24	27.75	0.181 times
16 Tue Dec 2025	27.80	27.62	27.80	27.38	2.373 times
15 Mon Dec 2025	28.11	28.21	28.32	28.09	0.358 times
12 Fri Dec 2025	28.04	28.22	28.22	27.82	0.141 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.56. However, stock will show a bullish move above 29.

Share price targets for First Trust (FCA)

Target Type	Value
Downside Target	24.86
Downside Target	26.72
Downside Target	27.38
Upside Target	29.10
Upside Target	29.12
Upside Target	29.51
Upside Target	29.66
Upside Target	29.69
Upside Target	30.27
Upside Target	30.38

Intraday share price targets for First Trust (FCA)

Target Type	Value
Downside Intraday Target	28.38
Downside Intraday Target	27.81
Upside Intraday Target	29.6
Upside Intraday Target	30.25
Upside Intraday Target	29.03

Weekly technical analysis of First Trust (FCA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	28.94	28.77	29.69	28.47	0.122 times
19 Fri Dec 2025	28.62	28.21	28.62	27.38	8.22 times
12 Fri Dec 2025	28.04	29.00	29.00	27.82	1.815 times
05 Fri Dec 2025	29.32	29.04	30.27	28.59	2.935 times
28 Fri Nov 2025	28.92	28.20	29.10	28.20	0.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FCA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	28.94	29.04	30.27	27.38	1.253 times
28 Fri Nov 2025	28.92	28.45	30.38	27.75	0.471 times
31 Fri Oct 2025	28.65	29.06	29.66	27.50	1.557 times
30 Tue Sep 2025	28.97	27.70	29.12	26.72	0.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FCA)

Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and First Trust (FCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.