(FCCO) First Community complete technical analysis [charts+indicators] | Buy/Sell First Community | (FCCO) share price targets
Complete technical analysis of First Community (FCCO) by charts plus indicators, forecast predictions and share price targets for First Community (FCCO)
First Community trades in USA in Finance sector.
10 day averaged volume of First Community is 50960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 30.70 | 31.04 | 31.38 | 30.33 | 2.043 times |
| 18 Thu Dec 2025 | 31.04 | 31.15 | 31.49 | 30.85 | 1.087 times |
| 17 Wed Dec 2025 | 31.00 | 31.25 | 31.33 | 30.81 | 1.028 times |
| 16 Tue Dec 2025 | 31.17 | 31.48 | 31.50 | 31.10 | 1.03 times |
| 15 Mon Dec 2025 | 31.18 | 30.80 | 31.49 | 30.80 | 1.701 times |
| 12 Fri Dec 2025 | 30.65 | 30.71 | 30.78 | 30.49 | 1.02 times |
| 11 Thu Dec 2025 | 30.46 | 30.00 | 30.55 | 30.00 | 1.191 times |
| 10 Wed Dec 2025 | 30.00 | 29.38 | 30.12 | 29.22 | 1.431 times |
| 09 Tue Dec 2025 | 29.24 | 29.40 | 29.61 | 29.22 | 0.646 times |
| 08 Mon Dec 2025 | 29.36 | 29.56 | 29.56 | 29.03 | 0.567 times |
Stock of First Community (FCCO) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Community (FCCO)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 25.92 |
| Downside Target | 26.96 |
| Downside Target | 28.13 |
| Downside Target | 29.23 |
| Downside Target | 29.42 |
| Downside Target | 29.55 |
| Downside Target | 29.57 |
| Downside Target | 30.33 |
| Upside Target | 30.78 |
| Upside Target | 31.50 |
Intraday share price targets for First Community (FCCO)
| Target Type | Value |
| Downside Intraday Target | 30.19 |
| Downside Intraday Target | 29.67 |
| Upside Intraday Target | 31.36 |
| Upside Intraday Target | 32.01 |
| Upside Intraday Target | 30.84 |
Weekly technical analysis of First Community (FCCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 30.70 | 30.80 | 31.50 | 30.33 | 1.419 times |
| 12 Fri Dec 2025 | 30.65 | 29.56 | 30.78 | 29.03 | 2.172 times |
| 05 Fri Dec 2025 | 29.38 | 29.02 | 29.57 | 28.66 | 1.489 times |
| 28 Fri Nov 2025 | 29.02 | 28.51 | 29.23 | 28.13 | 0.536 times |
| 21 Fri Nov 2025 | 28.32 | 27.98 | 28.45 | 26.96 | 1.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Community (FCCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 30.70 | 29.02 | 31.50 | 28.66 | 1.889 times |
| 28 Fri Nov 2025 | 29.02 | 26.61 | 29.23 | 26.42 | 0.457 times |
| 31 Fri Oct 2025 | 26.81 | 28.00 | 29.42 | 25.92 | 1.336 times |
| 30 Tue Sep 2025 | 28.22 | 27.12 | 29.55 | 27.09 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Community (FCCO)
Price action analysis of First Community ( (FCCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Community ( (FCCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Community ( (FCCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Community ( (FCCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Community stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Community in short term and the buy signal is strong.
First Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Community in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and First Community (FCCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Community (FCCO) stock. Volume based technical analysis of First Community (FCCO) stock is negative.
First Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Community ( (FCCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Community ( (FCCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Community ( (FCCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Community ( (FCCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Community stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Community in short term and the buy signal is strong.
First Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Community in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and First Community (FCCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Community (FCCO) stock. Volume based technical analysis of First Community (FCCO) stock is negative.
First Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.