Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCCO) First Community complete technical analysis [charts+indicators] | Buy/Sell First Community | (FCCO) share price targets

Complete technical analysis of First Community (FCCO) by charts plus indicators, forecast predictions and share price targets for First Community (FCCO)

First Community trades in USA in Finance sector.

10 day averaged volume of First Community is 21930

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	29.24	29.40	29.61	29.22	1.5 times
08 Mon Dec 2025	29.36	29.56	29.56	29.03	1.318 times
05 Fri Dec 2025	29.38	29.48	29.57	29.25	0.693 times
04 Thu Dec 2025	29.39	29.45	29.52	29.26	1.263 times
03 Wed Dec 2025	29.31	28.73	29.45	28.66	1.24 times
02 Tue Dec 2025	28.76	29.23	29.39	28.76	0.962 times
01 Mon Dec 2025	29.10	29.02	29.40	28.79	1.035 times
28 Fri Nov 2025	29.02	28.79	29.05	28.79	0.392 times
26 Wed Nov 2025	29.02	29.01	29.18	28.73	1.072 times
25 Tue Nov 2025	29.13	28.42	29.23	28.42	1.464 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.39 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30.2 as target.

Share price targets for First Community (FCCO)

Target Type	Value
Downside Target	24.12
Downside Target	25.92
Downside Target	28.66
Downside Target	29.03
Downside Target	29.23
Upside Target	29.42
Upside Target	29.55
Upside Target	29.57
Upside Target	29.61

Intraday share price targets for First Community (FCCO)

Target Type	Value
Downside Intraday Target	28.98
Downside Intraday Target	28.71
Upside Intraday Target	29.56
Upside Intraday Target	29.87
Upside Intraday Target	29.29

Weekly technical analysis of First Community (FCCO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	29.24	29.56	29.61	29.03	0.543 times
05 Fri Dec 2025	29.38	29.02	29.57	28.66	1.489 times
28 Fri Nov 2025	29.02	28.51	29.23	28.13	0.536 times
21 Fri Nov 2025	28.32	27.98	28.45	26.96	1.581 times
14 Fri Nov 2025	27.72	26.90	27.90	26.85	1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Community (FCCO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	29.24	29.02	29.61	28.66	0.466 times
28 Fri Nov 2025	29.02	26.61	29.23	26.42	0.457 times
31 Fri Oct 2025	26.81	28.00	29.42	25.92	1.336 times
30 Tue Sep 2025	28.22	27.12	29.55	27.09	1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Community (FCCO)

Price action analysis of First Community ( (FCCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Community ( (FCCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Community ( (FCCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Community stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Community in short term and the buy signal is strong.

First Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Community in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Community is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and First Community (FCCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Community (FCCO) stock. Volume based technical analysis of First Community (FCCO) stock is negative.

First Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.