(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 1003840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 287.56 | 286.47 | 290.44 | 286.23 | 0.814 times |
| 08 Mon Dec 2025 | 286.89 | 288.16 | 290.00 | 282.45 | 0.867 times |
| 05 Fri Dec 2025 | 290.63 | 278.29 | 291.62 | 278.01 | 1.484 times |
| 04 Thu Dec 2025 | 278.92 | 281.62 | 284.12 | 277.21 | 0.351 times |
| 03 Wed Dec 2025 | 279.15 | 278.13 | 282.65 | 276.35 | 0.495 times |
| 02 Tue Dec 2025 | 278.28 | 276.76 | 279.12 | 273.00 | 0.613 times |
| 01 Mon Dec 2025 | 277.13 | 275.00 | 281.85 | 273.46 | 0.873 times |
| 28 Fri Nov 2025 | 277.27 | 278.73 | 280.24 | 276.96 | 0.272 times |
| 26 Wed Nov 2025 | 277.41 | 276.79 | 280.21 | 276.79 | 0.449 times |
| 25 Tue Nov 2025 | 278.73 | 276.15 | 280.88 | 274.60 | 0.651 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.7, for a target of 282.8 or 277.09
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 250.50 |
| Downside Target | 258.46 |
| Downside Target | 265.11 |
| Downside Target | 279.69 |
| Downside Target | 282.45 |
| Upside Target | 290.44 |
| Upside Target | 291.62 |
| Upside Target | 296.80 |
| Upside Target | 365.76 |
| Upside Target | 377.07 |
| Upside Target | 404.09 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 283.19 |
| Downside Intraday Target | 278.83 |
| Upside Intraday Target | 291.18 |
| Upside Intraday Target | 294.81 |
| Downside Intraday Target | 286.82 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 287.56 | 288.16 | 290.44 | 282.45 | 0.44 times |
| 05 Fri Dec 2025 | 290.63 | 275.00 | 291.62 | 273.00 | 0.718 times |
| 28 Fri Nov 2025 | 277.27 | 273.68 | 280.88 | 270.84 | 1.295 times |
| 21 Fri Nov 2025 | 277.02 | 272.26 | 279.69 | 266.46 | 1.175 times |
| 14 Fri Nov 2025 | 273.91 | 261.99 | 281.98 | 258.46 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 287.56 | 275.00 | 291.62 | 273.00 | 0.332 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
| 31 Fri Oct 2025 | 266.80 | 287.13 | 296.80 | 265.11 | 1.195 times |
| 30 Tue Sep 2025 | 286.49 | 371.93 | 377.07 | 282.01 | 1.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.03 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.03 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.