(FDT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDT) share price targets
Complete technical analysis of First Trust (FDT) by charts plus indicators, forecast predictions and share price targets for First Trust (FDT)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 38803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 69.47 | 70.54 | 70.54 | 69.02 | 0.799 times |
| 31 Thu Jul 2025 | 69.54 | 69.74 | 69.82 | 69.42 | 0.582 times |
| 30 Wed Jul 2025 | 69.72 | 70.17 | 70.51 | 69.57 | 0.402 times |
| 29 Tue Jul 2025 | 70.22 | 70.60 | 71.19 | 70.06 | 0.884 times |
| 28 Mon Jul 2025 | 69.85 | 70.46 | 70.46 | 69.75 | 0.616 times |
| 25 Fri Jul 2025 | 71.01 | 70.76 | 74.58 | 70.44 | 0.804 times |
| 24 Thu Jul 2025 | 71.03 | 71.49 | 71.55 | 71.02 | 2.263 times |
| 23 Wed Jul 2025 | 71.55 | 70.76 | 72.91 | 70.55 | 2.727 times |
| 22 Tue Jul 2025 | 69.99 | 69.50 | 70.10 | 69.16 | 0.521 times |
| 21 Mon Jul 2025 | 69.39 | 69.06 | 69.86 | 69.04 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.7 or till 67.6. Use a stoploss of 69.54 and if the stock hits stoploss, then it can shoot up till 70.41
Share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Target | 51.33 |
| Downside Target | 60.47 |
| Downside Target | 66.12 |
| Upside Target | 69.49 |
| Upside Target | 69.73 |
| Upside Target | 69.83 |
| Upside Target | 69.96 |
| Upside Target | 70.54 |
| Upside Target | 71.19 |
| Upside Target | 74.58 |
Intraday share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Intraday Target | 68.6 |
| Downside Intraday Target | 67.72 |
| Upside Intraday Target | 70.77 |
| Upside Intraday Target | 72.06 |
| Upside Intraday Target | 69.89 |
Weekly technical analysis of First Trust (FDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 69.47 | 70.46 | 71.19 | 69.02 | 0.471 times |
| 25 Fri Jul 2025 | 71.01 | 69.06 | 74.58 | 69.04 | 1.409 times |
| 18 Fri Jul 2025 | 68.61 | 69.20 | 69.49 | 68.17 | 1.021 times |
| 11 Fri Jul 2025 | 69.03 | 68.57 | 69.73 | 67.84 | 0.551 times |
| 03 Thu Jul 2025 | 68.88 | 67.39 | 69.83 | 67.39 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 69.47 | 70.54 | 70.54 | 69.02 | 0.034 times |
| 31 Thu Jul 2025 | 69.54 | 68.47 | 74.58 | 67.84 | 1.024 times |
| 30 Mon Jun 2025 | 68.76 | 66.16 | 69.96 | 66.12 | 1.549 times |
| 30 Fri May 2025 | 65.48 | 60.78 | 66.16 | 60.47 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDT)
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.