Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets

Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 30650

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	27.35	27.43	27.43	27.28	1.299 times
30 Tue Dec 2025	27.51	27.50	27.56	27.48	2.202 times
29 Mon Dec 2025	27.39	27.34	27.39	27.28	0.865 times
26 Fri Dec 2025	27.64	27.47	27.66	27.47	0.917 times
24 Wed Dec 2025	27.44	27.48	27.48	27.41	0.493 times
23 Tue Dec 2025	27.48	27.27	27.49	27.27	1.113 times
22 Mon Dec 2025	27.31	27.23	27.33	27.21	0.838 times
19 Fri Dec 2025	27.09	26.95	27.14	26.95	1.119 times
18 Thu Dec 2025	26.71	26.72	26.98	26.66	0.989 times
17 Wed Dec 2025	26.50	26.72	26.76	26.48	0.649 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 27.12. However, stock will show a bullish move above 27.4.

Share price targets for First Trust (FEM)

Target Type	Value
Downside Target	24.69
Downside Target	25.85
Downside Target	27.21
Downside Target	27.28
Upside Target	27.53
Upside Target	27.56
Upside Target	27.66
Upside Target	27.72
Upside Target	28.88

Intraday share price targets for First Trust (FEM)

Target Type	Value
Downside Intraday Target	27.23
Downside Intraday Target	27.12
Upside Intraday Target	27.51
Upside Intraday Target	27.68
Upside Intraday Target	27.4

Weekly technical analysis of First Trust (FEM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	27.35	27.34	27.56	27.28	1.299 times
26 Fri Dec 2025	27.64	27.23	27.66	27.21	0.734 times
19 Fri Dec 2025	27.09	27.04	27.14	26.48	0.833 times
12 Fri Dec 2025	26.89	27.19	27.19	26.73	0.764 times
05 Fri Dec 2025	27.26	27.13	27.53	26.98	1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	27.35	27.13	27.66	26.48	1.165 times
28 Fri Nov 2025	27.08	26.68	27.72	25.93	0.619 times
31 Fri Oct 2025	26.98	27.08	27.21	25.85	1.561 times
30 Tue Sep 2025	27.10	26.19	28.88	26.15	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEM)

Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.