(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 19230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 21.52 | 21.32 | 21.73 | 21.32 | 1.695 times |
| 13 Thu Nov 2025 | 21.49 | 21.82 | 21.82 | 21.44 | 1.097 times |
| 12 Wed Nov 2025 | 21.82 | 21.83 | 21.90 | 21.74 | 0.967 times |
| 11 Tue Nov 2025 | 21.76 | 21.72 | 21.79 | 21.70 | 0.78 times |
| 10 Mon Nov 2025 | 21.72 | 21.58 | 21.78 | 21.53 | 0.577 times |
| 07 Fri Nov 2025 | 21.42 | 21.53 | 21.65 | 21.25 | 0.655 times |
| 06 Thu Nov 2025 | 21.62 | 21.84 | 21.84 | 21.50 | 1.134 times |
| 05 Wed Nov 2025 | 21.88 | 21.68 | 21.90 | 21.68 | 1.269 times |
| 04 Tue Nov 2025 | 21.78 | 21.78 | 21.80 | 21.67 | 0.671 times |
| 31 Fri Oct 2025 | 21.92 | 21.89 | 21.99 | 21.85 | 1.425 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 21.67. However, stock will show a bearish move below 21.5.
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 20.97 |
| Upside Target | 21.71 |
| Upside Target | 21.72 |
| Upside Target | 21.85 |
| Upside Target | 21.90 |
| Upside Target | 21.99 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 21.26 |
| Downside Intraday Target | 21 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.16 |
| Upside Intraday Target | 21.58 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 21.52 | 21.58 | 21.90 | 21.32 | 1.372 times |
| 07 Fri Nov 2025 | 21.42 | 21.78 | 21.90 | 21.25 | 2.617 times |
| 31 Fri Oct 2025 | 21.92 | 21.89 | 21.99 | 21.85 | 0.18 times |
| 31 Fri Oct 2025 | 21.92 | 21.77 | 21.99 | 21.72 | 1.144 times |
| 24 Fri Oct 2025 | 21.56 | 21.44 | 21.71 | 21.27 | 1.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 21.52 | 21.78 | 21.90 | 21.25 | 0.284 times |
| 31 Fri Oct 2025 | 21.92 | 21.45 | 21.99 | 21.25 | 1.052 times |
| 30 Tue Sep 2025 | 21.52 | 21.02 | 21.70 | 20.97 | 1.383 times |
| 29 Fri Aug 2025 | 21.23 | 20.69 | 21.35 | 20.45 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.