(FFIN) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFIN) share price targets
Complete technical analysis of First Financial (FFIN) by charts plus indicators, forecast predictions and share price targets for First Financial (FFIN)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 681520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.06 | 31.56 | 31.59 | 31.05 | 1.027 times |
| 04 Thu Dec 2025 | 31.61 | 31.60 | 31.85 | 31.49 | 1.353 times |
| 03 Wed Dec 2025 | 31.65 | 31.28 | 31.75 | 31.01 | 1.076 times |
| 02 Tue Dec 2025 | 31.13 | 31.74 | 31.78 | 31.09 | 0.86 times |
| 01 Mon Dec 2025 | 31.59 | 31.06 | 31.88 | 30.99 | 0.999 times |
| 28 Fri Nov 2025 | 31.24 | 31.23 | 31.43 | 31.17 | 0.459 times |
| 26 Wed Nov 2025 | 31.24 | 31.40 | 31.63 | 31.15 | 1.595 times |
| 25 Tue Nov 2025 | 31.65 | 31.20 | 31.83 | 30.90 | 0.832 times |
| 24 Mon Nov 2025 | 30.96 | 31.22 | 31.48 | 30.88 | 0.939 times |
| 21 Fri Nov 2025 | 31.36 | 30.25 | 31.55 | 30.23 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 30. Use a stoploss of 31.08 and if the stock hits stoploss, then it can shoot up till 31.59
Share price targets for First Financial (FFIN)
| Target Type | Value |
| Downside Target | 29.80 |
| Upside Target | 31.87 |
| Upside Target | 31.88 |
| Upside Target | 33.27 |
| Upside Target | 33.52 |
| Upside Target | 34.11 |
| Upside Target | 37.83 |
| Upside Target | 38.12 |
Intraday share price targets for First Financial (FFIN)
| Target Type | Value |
| Downside Intraday Target | 30.74 |
| Downside Intraday Target | 30.42 |
| Upside Intraday Target | 31.63 |
| Upside Intraday Target | 32.2 |
| Upside Intraday Target | 31.31 |
Weekly technical analysis of First Financial (FFIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.06 | 31.06 | 31.88 | 30.99 | 1.39 times |
| 28 Fri Nov 2025 | 31.24 | 31.22 | 31.83 | 30.88 | 0.875 times |
| 21 Fri Nov 2025 | 31.36 | 31.01 | 31.55 | 29.80 | 1.173 times |
| 14 Fri Nov 2025 | 31.14 | 31.35 | 31.87 | 30.36 | 1.107 times |
| 07 Fri Nov 2025 | 31.35 | 30.82 | 31.40 | 30.40 | 3.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.06 | 31.06 | 31.88 | 30.99 | 0.348 times |
| 28 Fri Nov 2025 | 31.24 | 30.82 | 31.87 | 29.80 | 0.736 times |
| 31 Fri Oct 2025 | 30.89 | 33.60 | 34.11 | 30.19 | 1.355 times |
| 30 Tue Sep 2025 | 33.65 | 36.74 | 37.83 | 33.27 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFIN)
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and First Financial (FFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFIN) stock. Volume based technical analysis of First Financial (FFIN) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and First Financial (FFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFIN) stock. Volume based technical analysis of First Financial (FFIN) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.