(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 664090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.21 | 6.00 | 6.28 | 6.00 | 0.933 times |
| 15 Mon Dec 2025 | 6.14 | 6.09 | 6.16 | 6.05 | 0.871 times |
| 12 Fri Dec 2025 | 6.04 | 6.10 | 6.10 | 5.99 | 0.818 times |
| 11 Thu Dec 2025 | 6.08 | 5.98 | 6.11 | 5.92 | 1.369 times |
| 10 Wed Dec 2025 | 6.02 | 5.86 | 6.07 | 5.80 | 1.114 times |
| 09 Tue Dec 2025 | 5.84 | 5.73 | 5.87 | 5.66 | 0.986 times |
| 08 Mon Dec 2025 | 5.70 | 5.78 | 5.81 | 5.69 | 0.967 times |
| 05 Fri Dec 2025 | 5.74 | 5.66 | 5.80 | 5.64 | 0.819 times |
| 04 Thu Dec 2025 | 5.67 | 5.47 | 5.68 | 5.46 | 0.981 times |
| 03 Wed Dec 2025 | 5.54 | 5.43 | 5.58 | 5.37 | 0.924 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.57 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.4 as target.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.77 |
| Downside Target | 5.17 |
| Downside Target | 5.36 |
| Downside Target | 5.51 |
| Downside Target | 5.66 |
| Downside Target | 5.80 |
| Downside Target | 5.98 |
| Downside Target | 6.00 |
| Downside Target | 6.11 |
| Upside Target | 6.22 |
| Upside Target | 6.28 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.88 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 6.16 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.21 | 6.09 | 6.28 | 6.00 | 0.343 times |
| 12 Fri Dec 2025 | 6.04 | 5.78 | 6.11 | 5.66 | 0.964 times |
| 05 Fri Dec 2025 | 5.74 | 5.25 | 5.80 | 5.25 | 1.523 times |
| 28 Fri Nov 2025 | 5.32 | 5.29 | 5.52 | 5.20 | 0.475 times |
| 21 Fri Nov 2025 | 5.32 | 5.14 | 5.36 | 4.77 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.21 | 5.25 | 6.28 | 5.25 | 0.474 times |
| 28 Fri Nov 2025 | 5.32 | 5.23 | 5.52 | 4.77 | 0.743 times |
| 31 Fri Oct 2025 | 5.44 | 5.55 | 5.98 | 5.17 | 1.803 times |
| 30 Tue Sep 2025 | 5.57 | 5.84 | 6.22 | 5.51 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.