(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of First Trust is 52540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 4.10 | 4.14 | 4.14 | 4.10 | 0.251 times |
| 30 Wed Oct 2024 | 4.13 | 4.10 | 4.14 | 4.10 | 0.392 times |
| 29 Tue Oct 2024 | 4.12 | 4.10 | 4.13 | 4.10 | 1.237 times |
| 28 Mon Oct 2024 | 4.13 | 4.13 | 4.13 | 4.12 | 0.837 times |
| 25 Fri Oct 2024 | 4.11 | 4.15 | 4.18 | 4.10 | 3.207 times |
| 24 Thu Oct 2024 | 4.16 | 4.15 | 4.18 | 4.15 | 0.778 times |
| 23 Wed Oct 2024 | 4.17 | 4.15 | 4.17 | 4.15 | 0.836 times |
| 22 Tue Oct 2024 | 4.17 | 4.18 | 4.18 | 4.13 | 1.045 times |
| 21 Mon Oct 2024 | 4.16 | 4.15 | 4.18 | 4.15 | 0.689 times |
| 18 Fri Oct 2024 | 4.15 | 4.14 | 4.17 | 4.14 | 0.32 times |
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.76 |
| Downside Target | 4.10 |
| Upside Target | 4.12 |
| Upside Target | 4.14 |
| Upside Target | 4.17 |
| Upside Target | 4.18 |
| Upside Target | 4.19 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 4.09 |
| Downside Intraday Target | 4.07 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.11 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 4.10 | 4.13 | 4.14 | 4.10 | 0.415 times |
| 25 Fri Oct 2024 | 4.11 | 4.15 | 4.18 | 4.10 | 0.971 times |
| 18 Fri Oct 2024 | 4.15 | 4.10 | 4.17 | 4.10 | 0.916 times |
| 11 Fri Oct 2024 | 4.10 | 4.09 | 4.12 | 4.05 | 0.632 times |
| 04 Fri Oct 2024 | 4.05 | 4.12 | 4.12 | 4.01 | 2.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 4.10 | 4.10 | 4.18 | 4.01 | 1.173 times |
| 30 Mon Sep 2024 | 4.07 | 3.92 | 4.19 | 3.82 | 1.445 times |
| 30 Fri Aug 2024 | 3.93 | 4.00 | 4.00 | 3.51 | 0.978 times |
| 31 Wed Jul 2024 | 3.96 | 3.90 | 4.10 | 3.88 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.