(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of First Trust is 49590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.18 | 4.19 | 4.19 | 4.16 | 1.121 times |
| 13 Wed Nov 2024 | 4.18 | 4.15 | 4.19 | 4.14 | 0.577 times |
| 12 Tue Nov 2024 | 4.17 | 4.18 | 4.19 | 4.16 | 0.262 times |
| 11 Mon Nov 2024 | 4.17 | 4.14 | 4.21 | 4.14 | 2.327 times |
| 08 Fri Nov 2024 | 4.17 | 4.12 | 4.18 | 4.11 | 0.803 times |
| 07 Thu Nov 2024 | 4.15 | 4.12 | 4.17 | 4.11 | 1.551 times |
| 06 Wed Nov 2024 | 4.11 | 4.12 | 4.12 | 4.07 | 0.877 times |
| 05 Tue Nov 2024 | 4.08 | 4.04 | 4.08 | 4.04 | 0.78 times |
| 04 Mon Nov 2024 | 4.06 | 4.11 | 4.12 | 4.05 | 1.837 times |
| 01 Fri Nov 2024 | 4.11 | 4.10 | 4.12 | 4.10 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 4.14. However, stock will show a bullish move above 4.2.
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.82 |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Downside Target | 4.17 |
| Downside Target | 4.18 |
| Upside Target | 4.19 |
| Upside Target | 4.21 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 4.14 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 4.25 |
| Downside Intraday Target | 4.18 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.18 | 4.14 | 4.21 | 4.14 | 0.733 times |
| 08 Fri Nov 2024 | 4.17 | 4.11 | 4.18 | 4.04 | 1.625 times |
| 01 Fri Nov 2024 | 4.11 | 4.13 | 4.14 | 4.10 | 0.518 times |
| 25 Fri Oct 2024 | 4.11 | 4.15 | 4.18 | 4.10 | 0.971 times |
| 18 Fri Oct 2024 | 4.15 | 4.10 | 4.17 | 4.10 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.18 | 4.10 | 4.21 | 4.04 | 0.341 times |
| 31 Thu Oct 2024 | 4.10 | 4.10 | 4.18 | 4.01 | 1.173 times |
| 30 Mon Sep 2024 | 4.07 | 3.92 | 4.19 | 3.82 | 1.445 times |
| 30 Fri Aug 2024 | 3.93 | 4.00 | 4.00 | 3.51 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.