(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of First Trust is 28353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4.21 | 4.48 | 4.48 | 4.21 | 2.689 times |
| 30 Mon Dec 2024 | 4.26 | 4.31 | 4.32 | 4.24 | 0.902 times |
| 27 Fri Dec 2024 | 4.31 | 4.31 | 4.31 | 4.27 | 0.665 times |
| 26 Thu Dec 2024 | 4.30 | 4.25 | 4.31 | 4.20 | 0.937 times |
| 24 Tue Dec 2024 | 4.25 | 4.22 | 4.26 | 4.21 | 0.322 times |
| 23 Mon Dec 2024 | 4.15 | 4.27 | 4.27 | 4.15 | 3.02 times |
| 20 Fri Dec 2024 | 4.14 | 4.16 | 4.22 | 4.12 | 0.965 times |
| 19 Thu Dec 2024 | 4.16 | 4.12 | 4.19 | 4.12 | 1.093 times |
| 18 Wed Dec 2024 | 4.12 | 4.26 | 4.32 | 4.11 | 1.398 times |
| 17 Tue Dec 2024 | 4.28 | 4.33 | 4.33 | 4.26 | 0.274 times |
Stock of First Trust (FGB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.25. However, stock will show a bearish move below 4.2.
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.82 |
| Downside Target | 4.00 |
| Upside Target | 4.25 |
| Upside Target | 4.29 |
| Upside Target | 4.30 |
| Upside Target | 4.31 |
| Upside Target | 4.33 |
| Upside Target | 4.38 |
| Upside Target | 4.48 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 4.12 |
| Downside Intraday Target | 4.03 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 4.3 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4.21 | 4.31 | 4.48 | 4.21 | 0.726 times |
| 27 Fri Dec 2024 | 4.31 | 4.27 | 4.31 | 4.15 | 1.19 times |
| 20 Fri Dec 2024 | 4.14 | 4.32 | 4.33 | 4.11 | 0.761 times |
| 13 Fri Dec 2024 | 4.29 | 4.26 | 4.38 | 4.25 | 70.29 times |
| 05 Thu Dec 2024 | 4.26 | 4.30 | 4.30 | 4.23 | 0.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4.21 | 4.30 | 4.48 | 4.11 | 0.498 times |
| 26 Tue Nov 2024 | 4.22 | 4.10 | 4.29 | 4.04 | 0.657 times |
| 31 Thu Oct 2024 | 4.10 | 4.10 | 4.18 | 4.01 | 1.173 times |
| 30 Mon Sep 2024 | 4.07 | 3.92 | 4.19 | 3.82 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.