(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of First Trust is 30250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4.38 | 4.32 | 4.39 | 4.30 | 0.602 times |
| 17 Fri Jan 2025 | 4.38 | 4.32 | 4.39 | 4.30 | 0.602 times |
| 16 Thu Jan 2025 | 4.31 | 4.27 | 4.36 | 4.25 | 1.055 times |
| 15 Wed Jan 2025 | 4.30 | 4.29 | 4.35 | 4.27 | 0.962 times |
| 14 Tue Jan 2025 | 4.22 | 4.23 | 4.30 | 4.22 | 0.893 times |
| 13 Mon Jan 2025 | 4.21 | 4.18 | 4.25 | 4.17 | 0.939 times |
| 10 Fri Jan 2025 | 4.27 | 4.22 | 4.32 | 4.17 | 2.274 times |
| 08 Wed Jan 2025 | 4.25 | 4.24 | 4.29 | 4.24 | 0.347 times |
| 08 Wed Jan 2025 | 4.25 | 4.24 | 4.29 | 4.24 | 0.347 times |
| 07 Tue Jan 2025 | 4.27 | 4.35 | 4.35 | 4.23 | 1.17 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.27 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.4 as target.
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.82 |
| Downside Target | 4.01 |
| Downside Target | 4.29 |
| Downside Target | 4.30 |
| Downside Target | 4.32 |
| Downside Target | 4.38 |
| Upside Target | 4.39 |
| Upside Target | 4.48 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 4.45 |
| Downside Intraday Target | 4.36 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4.38 | 4.32 | 4.39 | 4.30 | 0.135 times |
| 17 Fri Jan 2025 | 4.38 | 4.18 | 4.39 | 4.17 | 1.697 times |
| 10 Fri Jan 2025 | 4.27 | 4.24 | 4.32 | 4.17 | 0.895 times |
| 08 Wed Jan 2025 | 4.25 | 4.33 | 4.38 | 4.23 | 0.671 times |
| 03 Fri Jan 2025 | 4.36 | 4.31 | 4.48 | 4.21 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4.38 | 4.23 | 4.39 | 4.17 | 0.679 times |
| 31 Tue Dec 2024 | 4.21 | 4.30 | 4.48 | 4.11 | 0.498 times |
| 26 Tue Nov 2024 | 4.22 | 4.10 | 4.29 | 4.04 | 0.657 times |
| 31 Thu Oct 2024 | 4.10 | 4.10 | 4.18 | 4.01 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.