(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 48910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 3.67 | 3.61 | 3.82 | 3.61 | 0.423 times |
| 10 Thu Apr 2025 | 3.70 | 3.79 | 3.79 | 3.66 | 0.239 times |
| 09 Wed Apr 2025 | 3.78 | 3.39 | 3.80 | 3.39 | 1.82 times |
| 08 Tue Apr 2025 | 3.62 | 3.74 | 3.82 | 3.59 | 1.791 times |
| 07 Mon Apr 2025 | 3.65 | 3.53 | 3.79 | 3.53 | 0.896 times |
| 04 Fri Apr 2025 | 3.86 | 4.07 | 4.07 | 3.71 | 2.249 times |
| 03 Thu Apr 2025 | 4.16 | 4.34 | 4.34 | 4.15 | 1.302 times |
| 02 Wed Apr 2025 | 4.28 | 4.26 | 4.32 | 4.26 | 0.131 times |
| 01 Tue Apr 2025 | 4.28 | 4.32 | 4.32 | 4.26 | 0.489 times |
| 31 Mon Mar 2025 | 4.30 | 4.27 | 4.31 | 4.26 | 0.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4.09 as target.
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.39 |
| Upside Target | 3.71 |
| Upside Target | 3.82 |
| Upside Target | 4.10 |
| Upside Target | 4.26 |
| Upside Target | 4.34 |
| Upside Target | 4.39 |
| Upside Target | 4.48 |
| Upside Target | 4.49 |
| Upside Target | 4.64 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.43 |
| Downside Intraday Target | 3.2 |
| Upside Intraday Target | 3.86 |
| Upside Intraday Target | 4.06 |
| Downside Intraday Target | 3.63 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 3.67 | 3.53 | 3.82 | 3.39 | 1.147 times |
| 04 Fri Apr 2025 | 3.86 | 4.27 | 4.34 | 3.71 | 3.417 times |
| 28 Fri Mar 2025 | 4.30 | 4.29 | 4.34 | 4.29 | 0.413 times |
| 21 Fri Mar 2025 | 4.25 | 4.13 | 4.34 | 4.13 | 1.136 times |
| 14 Fri Mar 2025 | 4.15 | 4.25 | 4.26 | 4.10 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 3.67 | 4.32 | 4.34 | 3.39 | 0.796 times |
| 31 Mon Mar 2025 | 4.30 | 4.47 | 4.49 | 4.10 | 0.811 times |
| 28 Fri Feb 2025 | 4.41 | 4.44 | 4.64 | 4.39 | 0.838 times |
| 31 Fri Jan 2025 | 4.41 | 4.23 | 4.48 | 4.17 | 1.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.