(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
10 day averaged volume of Fibrogen Inc is 58570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.43 | 8.52 | 8.79 | 8.42 | 0.446 times |
| 22 Mon Dec 2025 | 8.56 | 8.50 | 8.80 | 8.50 | 0.401 times |
| 19 Fri Dec 2025 | 8.60 | 8.35 | 8.92 | 8.35 | 0.557 times |
| 18 Thu Dec 2025 | 8.32 | 8.85 | 9.04 | 8.30 | 0.71 times |
| 17 Wed Dec 2025 | 8.68 | 9.48 | 9.51 | 8.68 | 0.739 times |
| 16 Tue Dec 2025 | 9.51 | 9.82 | 10.47 | 9.30 | 0.818 times |
| 15 Mon Dec 2025 | 10.04 | 8.66 | 10.45 | 8.60 | 5.788 times |
| 12 Fri Dec 2025 | 8.38 | 8.71 | 8.80 | 8.37 | 0.201 times |
| 11 Thu Dec 2025 | 8.70 | 8.77 | 9.09 | 8.70 | 0.207 times |
| 10 Wed Dec 2025 | 8.82 | 8.42 | 8.98 | 8.42 | 0.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.7. Use a stoploss of 8.63 and if the stock hits stoploss, then it can shoot up till 9.07
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.99 |
| Downside Target | 8.30 |
| Upside Target | 8.80 |
| Upside Target | 8.98 |
| Upside Target | 10.29 |
| Upside Target | 10.47 |
| Upside Target | 10.65 |
| Upside Target | 11.39 |
| Upside Target | 12.20 |
| Upside Target | 12.46 |
| Upside Target | 12.60 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 8.3 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 8.55 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.43 | 8.50 | 8.80 | 8.42 | 0.098 times |
| 19 Fri Dec 2025 | 8.60 | 8.66 | 10.47 | 8.30 | 6.967 times |
| 12 Fri Dec 2025 | 8.38 | 8.51 | 9.09 | 8.30 | 0.656 times |
| 05 Fri Dec 2025 | 8.42 | 8.88 | 8.98 | 7.99 | 1.006 times |
| 28 Fri Nov 2025 | 8.80 | 8.42 | 9.11 | 8.37 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.43 | 8.88 | 10.47 | 7.99 | 0.982 times |
| 28 Fri Nov 2025 | 8.80 | 11.00 | 11.39 | 8.30 | 1.324 times |
| 31 Fri Oct 2025 | 11.12 | 12.25 | 12.46 | 10.29 | 0.737 times |
| 30 Tue Sep 2025 | 12.25 | 11.97 | 12.60 | 10.65 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.