(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 8442376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 142.50 | 140.16 | 142.64 | 140.06 | 0.787 times |
| 28 Mon Jul 2025 | 139.94 | 142.13 | 144.05 | 139.25 | 0.937 times |
| 25 Fri Jul 2025 | 142.03 | 141.00 | 142.15 | 138.39 | 0.922 times |
| 24 Thu Jul 2025 | 140.08 | 143.31 | 144.18 | 139.25 | 1.529 times |
| 23 Wed Jul 2025 | 143.00 | 137.00 | 143.25 | 128.22 | 3.436 times |
| 22 Tue Jul 2025 | 165.98 | 165.50 | 167.39 | 164.61 | 0.56 times |
| 21 Mon Jul 2025 | 165.46 | 166.87 | 167.07 | 164.89 | 0.558 times |
| 18 Fri Jul 2025 | 165.74 | 167.75 | 168.01 | 165.66 | 0.473 times |
| 17 Thu Jul 2025 | 167.35 | 166.25 | 167.80 | 166.00 | 0.646 times |
| 16 Wed Jul 2025 | 165.71 | 164.83 | 165.94 | 164.09 | 0.422 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.8, but if it comes above 149.8, then a intra day buy could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 135.1 as target. However if you take a buy trade in stock , then use 149.8 as stoploss and 161.99 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 128.22 |
| Downside Target | 139.25 |
| Upside Target | 144.05 |
| Upside Target | 156.30 |
| Upside Target | 164.05 |
| Upside Target | 167.39 |
| Upside Target | 175.79 |
| Upside Target | 176.24 |
| Upside Target | 177.36 |
| Upside Target | 191.91 |
| Upside Target | 207.54 |
| Upside Target | 227.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 139.82 |
| Downside Intraday Target | 137.13 |
| Upside Intraday Target | 144.62 |
| Upside Intraday Target | 146.73 |
| Downside Intraday Target | 141.93 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 142.50 | 142.13 | 144.05 | 139.25 | 0.246 times |
| 25 Fri Jul 2025 | 142.03 | 166.87 | 167.39 | 128.22 | 2.755 times |
| 18 Fri Jul 2025 | 165.74 | 166.65 | 168.93 | 164.09 | 1.028 times |
| 11 Fri Jul 2025 | 165.52 | 175.25 | 175.92 | 164.05 | 1.826 times |
| 03 Thu Jul 2025 | 175.55 | 173.06 | 175.79 | 170.54 | 0.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 142.50 | 171.39 | 175.92 | 128.22 | 1.379 times |
| 30 Mon Jun 2025 | 172.41 | 161.76 | 177.36 | 157.57 | 0.655 times |
| 30 Fri May 2025 | 162.79 | 183.88 | 191.91 | 156.30 | 1.539 times |
| 30 Wed Apr 2025 | 184.57 | 220.37 | 227.00 | 176.24 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.15 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.15 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.