Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

10 day averaged volume of First Interstate is 1198710

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.93	35.89	35.97	35.53	0.775 times
24 Wed Dec 2025	35.86	35.86	35.92	35.67	0.359 times
23 Tue Dec 2025	35.90	36.11	36.29	35.77	1.072 times
22 Mon Dec 2025	36.07	35.82	36.25	35.82	0.723 times
19 Fri Dec 2025	35.76	35.54	35.80	35.36	1.62 times
18 Thu Dec 2025	35.59	35.73	35.99	35.28	1.123 times
17 Wed Dec 2025	35.54	35.60	36.35	35.53	0.841 times
16 Tue Dec 2025	35.57	35.65	35.84	35.48	1.133 times
15 Mon Dec 2025	35.64	35.80	35.86	35.47	0.798 times
12 Fri Dec 2025	35.40	35.64	35.75	35.05	0.902 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 34.81. However, stock will show a bullish move above 36.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	27.60
Downside Target	29.10
Downside Target	31.18
Downside Target	32.70
Downside Target	33.79
Downside Target	34.41
Downside Target	35.28
Downside Target	35.53
Upside Target	36.05
Upside Target	36.29
Upside Target	36.35

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	35.54
Downside Intraday Target	35.16
Upside Intraday Target	36.3
Upside Intraday Target	36.68
Downside Intraday Target	35.92

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.93	35.82	36.29	35.53	0.531 times
19 Fri Dec 2025	35.76	35.80	36.35	35.28	0.943 times
12 Fri Dec 2025	35.40	34.24	36.05	33.79	0.322 times
05 Fri Dec 2025	34.11	32.73	34.41	32.70	2.425 times
28 Fri Nov 2025	32.84	31.43	34.25	31.18	2.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.93	32.73	36.35	32.70	1.945 times
28 Fri Nov 2025	32.84	31.55	34.25	29.39	0.968 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times
30 Tue Sep 2025	31.87	32.29	33.99	31.40	1.301 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.

First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Interstate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.