(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets
Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 16510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.09 | 19.99 | 20.14 | 19.96 | 2.09 times |
| 20 Thu Nov 2025 | 19.88 | 20.12 | 20.13 | 19.83 | 1.102 times |
| 19 Wed Nov 2025 | 20.04 | 20.10 | 20.13 | 19.95 | 1.769 times |
| 18 Tue Nov 2025 | 20.12 | 20.07 | 20.17 | 20.06 | 1.102 times |
| 17 Mon Nov 2025 | 20.26 | 20.36 | 20.38 | 20.18 | 0.812 times |
| 14 Fri Nov 2025 | 20.38 | 20.36 | 20.41 | 20.28 | 1.096 times |
| 13 Thu Nov 2025 | 20.34 | 20.39 | 20.45 | 20.32 | 0.8 times |
| 12 Wed Nov 2025 | 20.38 | 20.29 | 20.42 | 20.29 | 0.793 times |
| 11 Tue Nov 2025 | 20.30 | 20.28 | 20.30 | 20.25 | 0.733 times |
| 10 Mon Nov 2025 | 20.19 | 20.15 | 20.20 | 20.11 | 0.4 times |
Stock of First Trust (FID) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.5. Use a stoploss of 20.03 and if this stock hits its stoploss, then it can fall down till 19.81
Share price targets for First Trust (FID)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 19.16 |
| Downside Target | 20.05 |
| Upside Target | 20.11 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.38 |
| Upside Target | 20.45 |
Intraday share price targets for First Trust (FID)
| Target Type | Value |
| Downside Intraday Target | 19.82 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 20.1 |
Weekly technical analysis of First Trust (FID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.09 | 20.36 | 20.38 | 19.83 | 1.799 times |
| 14 Fri Nov 2025 | 20.38 | 20.15 | 20.45 | 20.11 | 1 times |
| 07 Fri Nov 2025 | 20.02 | 19.66 | 20.05 | 19.56 | 2.23 times |
| 31 Fri Oct 2025 | 19.72 | 19.62 | 19.73 | 19.62 | 0.337 times |
| 31 Fri Oct 2025 | 19.72 | 20.02 | 20.19 | 19.16 | 1.198 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.09 | 19.66 | 20.45 | 19.56 | 0.617 times |
| 31 Fri Oct 2025 | 19.72 | 19.70 | 20.19 | 19.16 | 0.833 times |
| 30 Tue Sep 2025 | 19.70 | 19.57 | 20.13 | 19.39 | 1.181 times |
| 29 Fri Aug 2025 | 19.80 | 19.24 | 20.19 | 19.18 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FID)
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.