Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Fidelity National is 2104250

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	82.66	83.58	83.71	82.48	1.64 times
07 Fri Feb 2025	83.42	83.11	83.97	82.94	1.151 times
06 Thu Feb 2025	82.86	82.65	82.86	81.97	1.055 times
05 Wed Feb 2025	82.24	82.08	82.39	81.73	1.076 times
04 Tue Feb 2025	81.53	81.85	82.11	80.88	0.839 times
03 Mon Feb 2025	81.88	80.18	82.05	80.02	1.134 times
31 Fri Jan 2025	81.47	82.29	82.38	81.27	1.144 times
30 Thu Jan 2025	82.08	81.30	82.45	81.20	0.902 times
29 Wed Jan 2025	80.64	80.40	81.37	80.15	0.747 times
28 Tue Jan 2025	80.36	80.55	81.39	80.16	1.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.1, but if it comes below 82.1, then a intra day sell could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 80.44 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 84.2 as target.

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	76.82
Downside Target	82.45
Downside Target	82.48
Upside Target	82.77
Upside Target	83.71
Upside Target	83.95
Upside Target	83.97
Upside Target	85.85
Upside Target	91.54
Upside Target	91.98

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	82.19
Downside Intraday Target	81.72
Upside Intraday Target	83.42
Upside Intraday Target	84.18
Upside Intraday Target	82.95

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	82.66	83.58	83.71	82.48	0.312 times
07 Fri Feb 2025	83.42	80.18	83.97	80.02	1.107 times
31 Fri Jan 2025	81.47	79.65	82.45	79.21	1.186 times
24 Fri Jan 2025	79.23	79.07	79.79	78.30	2.674 times
17 Fri Jan 2025	78.78	78.91	79.46	78.42	0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	82.66	80.18	83.97	80.02	0.281 times
31 Fri Jan 2025	81.47	81.13	82.45	76.82	1.176 times
31 Tue Dec 2024	80.77	85.24	85.85	79.59	0.559 times
26 Tue Nov 2024	84.94	89.45	91.98	83.95	1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.01 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.