(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 6003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 18.95 | 18.75 | 19.06 | 18.75 | 1.849 times |
| 31 Thu Jul 2025 | 18.93 | 18.82 | 19.00 | 18.82 | 0.167 times |
| 30 Wed Jul 2025 | 18.92 | 18.90 | 19.07 | 18.78 | 1.449 times |
| 29 Tue Jul 2025 | 18.89 | 18.77 | 18.95 | 18.77 | 1.483 times |
| 28 Mon Jul 2025 | 18.79 | 18.51 | 18.98 | 18.51 | 2.232 times |
| 25 Fri Jul 2025 | 19.09 | 19.11 | 19.11 | 19.00 | 0.5 times |
| 24 Thu Jul 2025 | 19.17 | 19.22 | 19.26 | 19.17 | 0.3 times |
| 23 Wed Jul 2025 | 19.30 | 19.00 | 19.30 | 19.00 | 1.316 times |
| 22 Tue Jul 2025 | 18.97 | 19.08 | 19.16 | 18.96 | 0.816 times |
| 21 Mon Jul 2025 | 19.12 | 19.18 | 19.25 | 19.08 | 1.066 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.21. However, stock will show a bearish move below 18.9.
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 18.40 |
| Upside Target | 19.25 |
| Upside Target | 19.30 |
| Upside Target | 19.35 |
| Upside Target | 19.71 |
| Upside Target | 20.28 |
| Upside Target | 20.32 |
| Upside Target | 20.33 |
| Upside Target | 21.39 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 19.18 |
| Upside Intraday Target | 19.4 |
| Downside Intraday Target | 18.84 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 18.95 | 18.51 | 19.07 | 18.51 | 1.796 times |
| 25 Fri Jul 2025 | 19.09 | 19.18 | 19.30 | 18.96 | 0.126 times |
| 18 Fri Jul 2025 | 19.01 | 19.26 | 19.35 | 18.88 | 6.647 times |
| 11 Fri Jul 2025 | 19.31 | 20.01 | 20.28 | 18.90 | 1.631 times |
| 03 Thu Jul 2025 | 20.33 | 19.82 | 20.33 | 19.71 | 2.479 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 18.95 | 18.75 | 19.06 | 18.75 | 0.038 times |
| 31 Thu Jul 2025 | 18.93 | 19.80 | 20.33 | 18.51 | 3.857 times |
| 30 Mon Jun 2025 | 19.92 | 19.01 | 20.32 | 18.62 | 0.758 times |
| 30 Fri May 2025 | 18.91 | 18.87 | 21.39 | 18.40 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.