(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 3080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.16 | 21.95 | 22.19 | 21.95 | 0.26 times |
| 24 Mon Nov 2025 | 22.23 | 21.94 | 22.50 | 21.88 | 2.76 times |
| 21 Fri Nov 2025 | 21.76 | 21.75 | 21.85 | 21.66 | 0.552 times |
| 20 Thu Nov 2025 | 22.00 | 22.23 | 22.26 | 22.00 | 1.364 times |
| 19 Wed Nov 2025 | 22.11 | 22.33 | 22.33 | 22.09 | 0.162 times |
| 18 Tue Nov 2025 | 22.26 | 22.22 | 22.35 | 22.22 | 0.487 times |
| 17 Mon Nov 2025 | 22.27 | 22.38 | 22.42 | 22.27 | 1.753 times |
| 14 Fri Nov 2025 | 22.42 | 22.46 | 22.54 | 22.42 | 0.649 times |
| 13 Thu Nov 2025 | 22.43 | 22.74 | 22.74 | 22.41 | 0.844 times |
| 12 Wed Nov 2025 | 22.66 | 22.62 | 22.68 | 22.56 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 22.9. Use a stoploss of 22.05 and if this stock hits its stoploss, then it can fall down till 21.68
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 18.51 |
| Downside Target | 19.87 |
| Downside Target | 21.40 |
| Downside Target | 21.72 |
| Downside Target | 21.88 |
| Downside Target | 22.08 |
| Upside Target | 22.25 |
| Upside Target | 22.42 |
| Upside Target | 22.50 |
| Upside Target | 22.74 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 21.86 |
| Downside Intraday Target | 21.56 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 22.18 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.16 | 21.94 | 22.50 | 21.88 | 0.699 times |
| 21 Fri Nov 2025 | 21.76 | 22.38 | 22.42 | 21.66 | 0.937 times |
| 14 Fri Nov 2025 | 22.42 | 22.25 | 22.74 | 22.25 | 2.152 times |
| 07 Fri Nov 2025 | 22.08 | 21.57 | 22.08 | 21.40 | 1.571 times |
| 31 Fri Oct 2025 | 21.57 | 21.59 | 21.59 | 21.48 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.16 | 21.57 | 22.74 | 21.40 | 0.185 times |
| 31 Fri Oct 2025 | 21.57 | 21.35 | 21.69 | 19.87 | 4.535 times |
| 30 Tue Sep 2025 | 21.42 | 20.20 | 21.72 | 20.20 | 0.714 times |
| 29 Fri Aug 2025 | 20.48 | 18.75 | 20.61 | 18.75 | 0.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.