(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 191464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 49.47 | 49.49 | 49.52 | 49.45 | 1.023 times |
| 30 Wed Jul 2025 | 49.39 | 49.43 | 49.50 | 49.36 | 0.885 times |
| 29 Tue Jul 2025 | 49.49 | 49.42 | 49.52 | 49.41 | 0.951 times |
| 28 Mon Jul 2025 | 49.37 | 49.30 | 49.39 | 49.30 | 0.591 times |
| 25 Fri Jul 2025 | 49.38 | 49.39 | 49.41 | 49.33 | 0.631 times |
| 24 Thu Jul 2025 | 49.33 | 49.30 | 49.42 | 49.29 | 0.958 times |
| 23 Wed Jul 2025 | 49.32 | 49.31 | 49.40 | 49.28 | 1.018 times |
| 22 Tue Jul 2025 | 49.36 | 49.49 | 49.49 | 49.34 | 0.886 times |
| 21 Mon Jul 2025 | 49.51 | 49.61 | 49.67 | 49.51 | 1.237 times |
| 18 Fri Jul 2025 | 49.40 | 49.46 | 49.49 | 49.38 | 1.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 49.58. However, stock will show a bearish move below 49.4.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.28 |
| Upside Target | 49.79 |
| Upside Target | 49.92 |
| Upside Target | 49.93 |
| Upside Target | 49.95 |
| Upside Target | 50.09 |
| Upside Target | 50.27 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 49.34 |
| Downside Intraday Target | 49.21 |
| Upside Intraday Target | 49.56 |
| Upside Intraday Target | 49.65 |
| Downside Intraday Target | 49.43 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 49.47 | 49.30 | 49.52 | 49.30 | 0.729 times |
| 25 Fri Jul 2025 | 49.38 | 49.61 | 49.67 | 49.28 | 0.788 times |
| 18 Fri Jul 2025 | 49.40 | 49.70 | 49.79 | 49.38 | 1.268 times |
| 11 Fri Jul 2025 | 49.76 | 49.79 | 49.95 | 49.71 | 1.173 times |
| 03 Thu Jul 2025 | 49.85 | 49.86 | 49.93 | 49.78 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 49.47 | 49.85 | 49.95 | 49.28 | 1.354 times |
| 30 Mon Jun 2025 | 49.82 | 49.62 | 49.92 | 49.44 | 0.659 times |
| 30 Fri May 2025 | 49.64 | 50.03 | 50.09 | 49.33 | 0.682 times |
| 30 Wed Apr 2025 | 49.90 | 50.55 | 51.13 | 48.19 | 2.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.