(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 185210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 49.71 | 49.70 | 49.79 | 49.70 | 0.874 times |
| 11 Fri Jul 2025 | 49.76 | 49.80 | 49.86 | 49.71 | 0.762 times |
| 10 Thu Jul 2025 | 49.90 | 49.91 | 49.95 | 49.86 | 0.924 times |
| 09 Wed Jul 2025 | 49.91 | 49.83 | 49.94 | 49.83 | 1.031 times |
| 08 Tue Jul 2025 | 49.85 | 49.87 | 49.90 | 49.79 | 0.906 times |
| 07 Mon Jul 2025 | 49.84 | 49.79 | 49.91 | 49.79 | 1.268 times |
| 03 Thu Jul 2025 | 49.85 | 49.87 | 49.87 | 49.78 | 0.479 times |
| 02 Wed Jul 2025 | 49.90 | 49.87 | 49.90 | 49.78 | 1.365 times |
| 01 Tue Jul 2025 | 49.88 | 49.85 | 49.93 | 49.78 | 1.388 times |
| 30 Mon Jun 2025 | 49.82 | 49.86 | 49.87 | 49.78 | 0.938 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.7, for a target of 49.8 or 49.82
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.33 |
| Upside Target | 49.92 |
| Upside Target | 49.93 |
| Upside Target | 49.95 |
| Upside Target | 50.09 |
| Upside Target | 50.27 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 49.68 |
| Downside Intraday Target | 49.64 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 49.82 |
| Upside Intraday Target | 49.73 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 49.71 | 49.70 | 49.79 | 49.70 | 0.179 times |
| 11 Fri Jul 2025 | 49.76 | 49.79 | 49.95 | 49.71 | 1.173 times |
| 03 Thu Jul 2025 | 49.85 | 49.86 | 49.93 | 49.78 | 0.95 times |
| 27 Fri Jun 2025 | 49.75 | 49.87 | 49.92 | 49.65 | 2.014 times |
| 20 Fri Jun 2025 | 49.80 | 49.81 | 49.91 | 49.73 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 49.71 | 49.85 | 49.95 | 49.70 | 0.535 times |
| 30 Mon Jun 2025 | 49.82 | 49.62 | 49.92 | 49.44 | 0.659 times |
| 30 Fri May 2025 | 49.64 | 50.03 | 50.09 | 49.33 | 0.682 times |
| 30 Wed Apr 2025 | 49.90 | 50.55 | 51.13 | 48.19 | 2.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.