Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets

Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 101220

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.93	47.96	47.96	47.87	1.407 times
30 Tue Dec 2025	47.91	47.82	47.92	47.82	1.533 times
29 Mon Dec 2025	47.91	47.87	47.91	47.83	0.894 times
26 Fri Dec 2025	47.84	47.90	47.90	47.81	0.909 times
24 Wed Dec 2025	47.85	47.83	47.89	47.81	0.602 times
23 Tue Dec 2025	47.82	47.77	47.85	47.76	0.658 times
22 Mon Dec 2025	47.82	47.80	47.85	47.79	0.999 times
19 Fri Dec 2025	47.80	47.74	47.87	47.74	1.386 times
18 Thu Dec 2025	47.76	47.89	47.89	47.76	1.138 times
17 Wed Dec 2025	47.75	47.73	47.81	47.72	0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.83 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 48 as target.

Share price targets for First Trust (FMHI)

Target Type	Value
Downside Target	45.94
Downside Target	47.89
Downside Target	47.90
Upside Target	47.96
Upside Target	48.10
Upside Target	48.29

Intraday share price targets for First Trust (FMHI)

Target Type	Value
Downside Intraday Target	47.85
Downside Intraday Target	47.76
Upside Intraday Target	47.99
Upside Intraday Target	48.04
Downside Intraday Target	47.9

Weekly technical analysis of First Trust (FMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.93	47.87	47.96	47.82	1.211 times
26 Fri Dec 2025	47.84	47.80	47.90	47.76	0.606 times
19 Fri Dec 2025	47.80	47.63	47.89	47.63	1.023 times
12 Fri Dec 2025	47.69	47.81	47.96	47.64	1.132 times
05 Fri Dec 2025	47.83	47.98	48.10	47.77	1.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.93	47.98	48.10	47.63	1.651 times
28 Fri Nov 2025	48.00	47.88	48.29	47.81	0.606 times
31 Fri Oct 2025	48.06	47.62	48.29	47.45	1.092 times
30 Tue Sep 2025	47.51	46.03	47.90	46.03	0.938 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FMHI)

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.85 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.