Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets

Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)

Fresenius Medical trades in USA in Health Care sector.

10 day averaged volume of Fresenius Medical is 255590

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 25.14 25.23 25.24 25.08 0.515 times
27 Wed Aug 2025 25.15 25.12 25.22 25.00 1.098 times
26 Tue Aug 2025 25.48 25.61 25.61 25.37 1.099 times
25 Mon Aug 2025 25.29 25.47 25.60 25.28 1.012 times
22 Fri Aug 2025 25.60 25.27 25.68 25.26 1.063 times
21 Thu Aug 2025 25.26 25.36 25.37 25.21 0.622 times
20 Wed Aug 2025 25.19 25.19 25.28 25.12 0.983 times
19 Tue Aug 2025 24.98 25.15 25.24 24.90 0.997 times
18 Mon Aug 2025 24.84 24.82 25.02 24.80 1.342 times
15 Fri Aug 2025 25.08 25.01 25.12 24.91 0.841 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 24.82. However, stock will show a bullish move above 25.4.

Share price targets for Fresenius Medical (FMS)

Target Type Value
Downside Target 22.18
Downside Target 23.26
Downside Target 23.92
Downside Target 24.79
Upside Target 25.68
Upside Target 25.96
Upside Target 26.16
Upside Target 28.87
Upside Target 29.07
Upside Target 30.46

Intraday share price targets for Fresenius Medical (FMS)

Target Type Value
Downside Intraday Target 24.89
Downside Intraday Target 24.64
Upside Intraday Target 25.5
Upside Intraday Target 25.86
Upside Intraday Target 25.25

Weekly technical analysis of Fresenius Medical (FMS)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 25.14 25.47 25.61 25.00 0.744 times
22 Fri Aug 2025 25.60 24.82 25.68 24.80 0.835 times
15 Fri Aug 2025 25.08 24.11 25.12 23.92 0.984 times
08 Fri Aug 2025 24.07 24.79 24.79 23.26 0.873 times
01 Fri Aug 2025 25.13 25.98 26.16 24.98 1.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fresenius Medical (FMS)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 25.14 25.22 25.68 23.26 1.049 times
31 Thu Jul 2025 25.34 28.71 28.87 25.24 0.693 times
30 Mon Jun 2025 28.57 28.57 29.07 26.16 0.594 times
30 Fri May 2025 28.40 25.24 30.46 25.00 1.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fresenius Medical (FMS)

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fresenius Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fresenius Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme