(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 470700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 28.21 | 28.06 | 28.34 | 28.00 | 0.352 times |
| 26 Thu Jun 2025 | 28.11 | 27.99 | 28.23 | 27.92 | 0.778 times |
| 25 Wed Jun 2025 | 27.73 | 27.57 | 27.78 | 27.55 | 1.159 times |
| 24 Tue Jun 2025 | 27.80 | 27.52 | 27.87 | 27.42 | 0.642 times |
| 23 Mon Jun 2025 | 27.14 | 26.81 | 27.18 | 26.78 | 0.883 times |
| 20 Fri Jun 2025 | 26.81 | 26.75 | 26.90 | 26.63 | 1.852 times |
| 18 Wed Jun 2025 | 26.94 | 26.24 | 26.94 | 26.16 | 2.28 times |
| 17 Tue Jun 2025 | 27.08 | 27.30 | 27.37 | 26.94 | 0.818 times |
| 13 Fri Jun 2025 | 28.61 | 28.45 | 28.82 | 28.41 | 0.539 times |
| 12 Thu Jun 2025 | 28.94 | 28.98 | 29.07 | 28.79 | 0.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 29.5. Use a stoploss of 28.13 and if this stock hits its stoploss, then it can fall down till 27.49
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.18 |
| Downside Target | 24.71 |
| Downside Target | 25.96 |
| Downside Target | 26.78 |
| Downside Target | 27.37 |
| Downside Target | 28.11 |
| Upside Target | 28.34 |
| Upside Target | 28.37 |
| Upside Target | 28.90 |
| Upside Target | 29.07 |
| Upside Target | 29.71 |
| Upside Target | 30.46 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 27.21 |
| Downside Intraday Target | 26.22 |
| Upside Intraday Target | 28.77 |
| Upside Intraday Target | 29.34 |
| Downside Intraday Target | 27.78 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 28.21 | 26.81 | 28.34 | 26.78 | 0.77 times |
| 20 Fri Jun 2025 | 26.81 | 27.30 | 27.37 | 26.16 | 1.396 times |
| 13 Fri Jun 2025 | 28.61 | 28.54 | 29.07 | 28.37 | 1.069 times |
| 06 Fri Jun 2025 | 28.51 | 28.57 | 28.90 | 28.21 | 0.682 times |
| 30 Fri May 2025 | 28.40 | 29.53 | 29.71 | 28.11 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 28.21 | 28.57 | 29.07 | 26.16 | 0.565 times |
| 30 Fri May 2025 | 28.40 | 25.24 | 30.46 | 25.00 | 1.585 times |
| 30 Wed Apr 2025 | 25.38 | 24.85 | 25.96 | 22.18 | 1.157 times |
| 31 Mon Mar 2025 | 24.90 | 24.92 | 25.11 | 22.51 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.