(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
10 day averaged volume of F N is 4958579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 17.36 | 17.46 | 17.55 | 17.29 | 2.533 times |
| 15 Thu Jan 2026 | 17.47 | 17.21 | 17.59 | 17.21 | 1.349 times |
| 14 Wed Jan 2026 | 17.20 | 16.95 | 17.25 | 16.86 | 1.275 times |
| 13 Tue Jan 2026 | 17.10 | 17.36 | 17.36 | 17.05 | 0.904 times |
| 12 Mon Jan 2026 | 17.20 | 17.35 | 17.49 | 17.12 | 0.937 times |
| 09 Fri Jan 2026 | 17.56 | 17.66 | 17.80 | 17.53 | 0.758 times |
| 08 Thu Jan 2026 | 17.61 | 17.56 | 17.90 | 17.54 | 1.391 times |
| 07 Wed Jan 2026 | 17.63 | 17.67 | 17.75 | 17.45 | 0.767 times |
| 06 Tue Jan 2026 | 17.71 | 17.32 | 17.76 | 17.27 | 0.707 times |
| 05 Mon Jan 2026 | 17.39 | 17.19 | 17.71 | 17.17 | 1.127 times |
Stock of F N (FNB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 17. Use a stoploss of 17.46 and if the stock hits stoploss, then it can shoot up till 17.67
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.91 |
| Downside Target | 15.21 |
| Downside Target | 15.74 |
| Downside Target | 16.34 |
| Downside Target | 16.73 |
| Upside Target | 17.59 |
| Upside Target | 17.61 |
| Upside Target | 17.90 |
| Upside Target | 17.93 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 16.95 |
| Downside Intraday Target | 16.54 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 18 |
| Downside Intraday Target | 17.27 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 17.36 | 17.35 | 17.59 | 16.86 | 1.473 times |
| 09 Fri Jan 2026 | 17.56 | 17.19 | 17.90 | 17.17 | 2.202 times |
| 02 Fri Jan 2026 | 17.19 | 17.60 | 17.61 | 16.94 | 3.373 times |
| 29 Mon Dec 2025 | 17.40 | 17.60 | 17.61 | 17.38 | 0.307 times |
| 26 Fri Dec 2025 | 17.56 | 17.71 | 17.93 | 17.48 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 17.36 | 17.15 | 17.90 | 16.86 | 0.652 times |
| 31 Wed Dec 2025 | 17.10 | 16.42 | 17.93 | 16.34 | 0.954 times |
| 28 Fri Nov 2025 | 16.64 | 15.54 | 16.85 | 15.21 | 0.29 times |
| 31 Fri Oct 2025 | 15.72 | 16.04 | 16.73 | 13.91 | 1.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.