Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets

Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)

Floor Decor trades in USA in Consumer Services sector.

10 day averaged volume of Floor Decor is 1818409

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 80.73 78.37 81.50 77.57 0.946 times
21 Mon Jul 2025 76.82 78.94 79.05 76.63 0.967 times
18 Fri Jul 2025 78.63 80.15 80.15 77.93 0.715 times
17 Thu Jul 2025 80.03 78.87 80.46 77.47 0.834 times
16 Wed Jul 2025 78.53 79.19 79.45 76.77 1.26 times
15 Tue Jul 2025 78.67 82.81 83.48 78.38 1.209 times
14 Mon Jul 2025 82.23 83.22 83.34 81.13 0.86 times
11 Fri Jul 2025 83.29 83.57 84.19 82.86 0.759 times
10 Thu Jul 2025 85.27 83.52 86.56 83.24 1.106 times
09 Wed Jul 2025 83.49 82.53 83.95 82.03 0.91 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.7 or till 86.3. Use a stoploss of 79.81 and if this stock hits its stoploss, then it can fall down till 76.87

Share price targets for Floor Decor (FND)

Target Type Value
Downside Target 66.01
Downside Target 68.46
Downside Target 71.00
Downside Target 72.68
Downside Target 75.07
Upside Target 81.50
Upside Target 83.48
Upside Target 83.59
Upside Target 83.69
Upside Target 86.23
Upside Target 86.56
Upside Target 97.36

Intraday share price targets for Floor Decor (FND)

Target Type Value
Downside Intraday Target 77.74
Downside Intraday Target 74.75
Upside Intraday Target 82.61
Upside Intraday Target 84.49
Downside Intraday Target 79.62

Weekly technical analysis of Floor Decor (FND)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 80.73 78.94 81.50 76.63 0.392 times
18 Fri Jul 2025 78.63 83.22 83.48 76.77 0.906 times
11 Fri Jul 2025 83.29 81.13 86.56 79.71 1.114 times
03 Thu Jul 2025 82.07 75.73 83.69 75.07 0.997 times
27 Fri Jun 2025 75.30 74.74 77.03 72.68 2.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Floor Decor (FND)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 80.73 75.79 86.56 75.31 0.86 times
30 Mon Jun 2025 75.96 70.96 78.17 68.46 0.686 times
30 Fri May 2025 71.69 72.76 86.23 71.00 0.849 times
30 Wed Apr 2025 71.44 80.28 83.59 66.01 1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Floor Decor (FND)

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Floor Decor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Floor Decor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.

Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Floor Decor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Floor Decor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.

Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme