(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
10 day averaged volume of Fidelity National is 826210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 57.66 | 57.73 | 58.30 | 57.46 | 0.812 times |
| 03 Mon Feb 2025 | 57.64 | 56.93 | 58.32 | 56.68 | 0.804 times |
| 31 Fri Jan 2025 | 58.17 | 58.32 | 58.90 | 58.07 | 0.88 times |
| 30 Thu Jan 2025 | 58.56 | 58.65 | 58.89 | 57.94 | 0.588 times |
| 29 Wed Jan 2025 | 57.99 | 58.13 | 58.89 | 57.84 | 0.648 times |
| 28 Tue Jan 2025 | 58.07 | 59.14 | 59.53 | 57.87 | 0.934 times |
| 27 Mon Jan 2025 | 59.40 | 58.12 | 59.44 | 58.10 | 0.722 times |
| 24 Fri Jan 2025 | 57.70 | 57.55 | 57.93 | 57.18 | 1.739 times |
| 23 Thu Jan 2025 | 57.66 | 58.33 | 58.85 | 57.39 | 1.156 times |
| 22 Wed Jan 2025 | 58.41 | 58.68 | 58.85 | 57.96 | 1.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.7 or till 60.4. Use a stoploss of 57.33 and if this stock hits its stoploss, then it can fall down till 55.96
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 53.68 |
| Downside Target | 56.68 |
| Upside Target | 58.43 |
| Upside Target | 58.50 |
| Upside Target | 59.04 |
| Upside Target | 59.53 |
| Upside Target | 62.97 |
| Upside Target | 63.61 |
| Upside Target | 64.83 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 56.79 |
| Downside Intraday Target | 55.91 |
| Upside Intraday Target | 58.43 |
| Upside Intraday Target | 59.19 |
| Downside Intraday Target | 57.55 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 57.66 | 56.93 | 58.32 | 56.68 | 0.428 times |
| 31 Fri Jan 2025 | 58.17 | 58.12 | 59.53 | 57.84 | 0.696 times |
| 24 Fri Jan 2025 | 57.70 | 58.39 | 59.04 | 57.18 | 3.709 times |
| 17 Fri Jan 2025 | 58.04 | 57.69 | 58.50 | 57.48 | 0.251 times |
| 17 Fri Jan 2025 | 58.04 | 54.00 | 58.50 | 53.68 | 1.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 57.66 | 56.93 | 58.32 | 56.68 | 0.065 times |
| 31 Fri Jan 2025 | 58.17 | 56.43 | 59.53 | 53.68 | 1.254 times |
| 31 Tue Dec 2024 | 56.14 | 63.10 | 63.61 | 54.66 | 0.745 times |
| 26 Tue Nov 2024 | 63.32 | 60.12 | 64.83 | 58.30 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.