Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 24403

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	52.97	53.35	53.54	52.65	0.488 times
29 Tue Jul 2025	53.73	54.01	54.01	53.51	3.295 times
28 Mon Jul 2025	53.85	53.96	53.97	53.71	2.696 times
25 Fri Jul 2025	53.91	53.74	53.91	53.41	0.234 times
24 Thu Jul 2025	53.59	54.01	54.17	53.55	0.467 times
23 Wed Jul 2025	54.34	54.08	54.39	54.08	0.205 times
22 Tue Jul 2025	53.91	53.60	53.94	53.45	1.389 times
21 Mon Jul 2025	52.81	53.17	53.29	52.81	0.176 times
18 Fri Jul 2025	52.95	53.28	53.28	52.82	0.204 times
17 Thu Jul 2025	53.11	52.92	53.15	52.83	1.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 52.4 as target. However if you take a buy trade in stock , then use 53 as stoploss and 53.53 as target.

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	42.68
Downside Target	47.47
Downside Target	48.71
Downside Target	51.39
Downside Target	52.96
Upside Target	53.05
Upside Target	53.76
Upside Target	54.01
Upside Target	54.11
Upside Target	54.39
Upside Target	54.59

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	52.41
Downside Intraday Target	51.85
Upside Intraday Target	53.77
Upside Intraday Target	54.57
Upside Intraday Target	53.21

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	52.97	53.96	54.01	52.65	2.622 times
25 Fri Jul 2025	53.91	53.17	54.39	52.81	1.363 times
18 Fri Jul 2025	52.95	53.66	53.76	52.27	0.654 times
11 Fri Jul 2025	53.87	53.70	54.59	53.05	2.541 times
03 Thu Jul 2025	53.87	51.79	54.11	51.64	0.717 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	52.97	51.72	54.59	51.72	3.175 times
30 Mon Jun 2025	51.76	50.00	51.96	49.29	0.686 times
30 Fri May 2025	49.86	47.47	51.77	47.47	0.32 times
30 Wed Apr 2025	47.52	50.34	51.39	42.68	1.535 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.66 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.