(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 11470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 126.68 | 127.72 | 127.95 | 126.59 | 0.602 times |
| 17 Wed Dec 2025 | 126.23 | 127.56 | 128.24 | 126.23 | 1.081 times |
| 16 Tue Dec 2025 | 127.09 | 127.40 | 127.94 | 126.59 | 1.099 times |
| 15 Mon Dec 2025 | 127.88 | 129.36 | 129.36 | 127.79 | 0.767 times |
| 12 Fri Dec 2025 | 128.45 | 130.34 | 130.34 | 128.23 | 1.116 times |
| 11 Thu Dec 2025 | 130.46 | 128.53 | 130.69 | 128.53 | 0.61 times |
| 10 Wed Dec 2025 | 128.77 | 126.36 | 129.39 | 126.36 | 2.136 times |
| 09 Tue Dec 2025 | 126.50 | 127.05 | 127.38 | 126.43 | 0.593 times |
| 08 Mon Dec 2025 | 126.49 | 127.72 | 127.72 | 126.45 | 0.776 times |
| 05 Fri Dec 2025 | 127.09 | 127.30 | 127.68 | 127.03 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.7 or till 132.1. Use a stoploss of 125.88 and if this stock hits its stoploss, then it can fall down till 123.04
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 113.65 |
| Downside Target | 117.48 |
| Downside Target | 120.58 |
| Downside Target | 124.66 |
| Upside Target | 126.76 |
| Upside Target | 127.68 |
| Upside Target | 127.72 |
| Upside Target | 127.75 |
| Upside Target | 129.36 |
| Upside Target | 130.69 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 125.49 |
| Downside Intraday Target | 124.29 |
| Upside Intraday Target | 128.62 |
| Upside Intraday Target | 130.55 |
| Upside Intraday Target | 127.42 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 126.68 | 129.36 | 129.36 | 126.23 | 0.678 times |
| 12 Fri Dec 2025 | 128.45 | 127.72 | 130.69 | 126.36 | 1.293 times |
| 05 Fri Dec 2025 | 127.09 | 125.27 | 127.68 | 125.23 | 0.656 times |
| 28 Fri Nov 2025 | 126.56 | 120.99 | 126.76 | 120.58 | 1.243 times |
| 21 Fri Nov 2025 | 120.54 | 120.91 | 121.56 | 117.48 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 126.68 | 125.27 | 130.69 | 125.23 | 0.452 times |
| 28 Fri Nov 2025 | 126.56 | 122.16 | 126.76 | 117.48 | 0.738 times |
| 31 Fri Oct 2025 | 124.39 | 124.75 | 127.75 | 121.73 | 1.731 times |
| 30 Tue Sep 2025 | 125.41 | 122.61 | 127.72 | 122.21 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.69 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.69 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.