(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 28050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 134.12 | 135.81 | 135.81 | 133.89 | 1.69 times |
| 22 Thu Jan 2026 | 135.81 | 136.77 | 136.77 | 135.71 | 3.401 times |
| 21 Wed Jan 2026 | 135.37 | 134.01 | 135.65 | 134.01 | 0.549 times |
| 20 Tue Jan 2026 | 132.75 | 132.62 | 133.81 | 132.51 | 0.613 times |
| 16 Fri Jan 2026 | 134.47 | 134.85 | 134.87 | 134.21 | 1.162 times |
| 15 Thu Jan 2026 | 134.69 | 133.70 | 135.21 | 133.70 | 0.574 times |
| 14 Wed Jan 2026 | 133.32 | 133.03 | 133.46 | 132.52 | 0.738 times |
| 13 Tue Jan 2026 | 132.77 | 133.27 | 133.40 | 132.55 | 0.488 times |
| 12 Mon Jan 2026 | 132.84 | 132.36 | 132.94 | 132.15 | 0.763 times |
| 09 Fri Jan 2026 | 132.76 | 132.64 | 133.07 | 131.69 | 0.963 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.3 as stoploss in an intra day sell trade for a target of 131.4. However, stock will show a bullish move above 134.3.
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 117.48 |
| Downside Target | 121.73 |
| Downside Target | 125.23 |
| Downside Target | 129.39 |
| Downside Target | 130.69 |
| Downside Target | 132.15 |
| Downside Target | 132.51 |
| Downside Target | 133.07 |
| Upside Target | 135.21 |
| Upside Target | 136.77 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 132.16 |
| Downside Intraday Target | 130.21 |
| Upside Intraday Target | 136.42 |
| Upside Intraday Target | 138.73 |
| Upside Intraday Target | 134.47 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 134.12 | 132.62 | 136.77 | 132.51 | 1.678 times |
| 16 Fri Jan 2026 | 134.47 | 132.36 | 135.21 | 132.15 | 0.964 times |
| 09 Fri Jan 2026 | 132.76 | 128.56 | 133.07 | 128.10 | 1.365 times |
| 02 Fri Jan 2026 | 127.82 | 127.87 | 128.05 | 125.81 | 1.851 times |
| 26 Fri Dec 2025 | 128.38 | 128.16 | 129.39 | 127.94 | 0.825 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 134.12 | 126.95 | 136.77 | 125.94 | 1.643 times |
| 31 Wed Dec 2025 | 125.98 | 125.27 | 130.69 | 125.23 | 0.779 times |
| 28 Fri Nov 2025 | 126.56 | 122.16 | 126.76 | 117.48 | 0.738 times |
| 31 Fri Oct 2025 | 124.39 | 124.75 | 127.75 | 121.73 | 1.731 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.38 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.38 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.