(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 474105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 3.76 | 3.90 | 3.90 | 3.70 | 0.725 times |
| 30 Tue Dec 2025 | 3.88 | 3.87 | 3.93 | 3.77 | 1.18 times |
| 29 Mon Dec 2025 | 3.90 | 3.85 | 3.90 | 3.75 | 0.565 times |
| 26 Fri Dec 2025 | 3.85 | 3.68 | 4.00 | 3.61 | 1.48 times |
| 24 Wed Dec 2025 | 3.69 | 3.72 | 3.72 | 3.62 | 0.327 times |
| 23 Tue Dec 2025 | 3.72 | 3.63 | 3.78 | 3.56 | 0.665 times |
| 22 Mon Dec 2025 | 3.65 | 3.71 | 3.85 | 3.58 | 0.847 times |
| 19 Fri Dec 2025 | 3.69 | 3.52 | 3.73 | 3.46 | 1.867 times |
| 18 Thu Dec 2025 | 3.54 | 3.70 | 3.70 | 3.43 | 0.767 times |
| 17 Wed Dec 2025 | 3.66 | 3.46 | 3.78 | 3.46 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4. Use a stoploss of 3.75 and if this stock hits its stoploss, then it can fall down till 3.62
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.54 |
| Downside Target | 1.70 |
| Downside Target | 2.00 |
| Downside Target | 2.56 |
| Downside Target | 2.90 |
| Downside Target | 3.20 |
| Downside Target | 3.34 |
| Downside Target | 3.44 |
| Downside Target | 3.56 |
| Downside Target | 3.70 |
| Upside Target | 3.93 |
| Upside Target | 4.11 |
| Upside Target | 4.13 |
| Upside Target | 4.40 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 3.8 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 3.76 | 3.85 | 3.93 | 3.70 | 0.744 times |
| 26 Fri Dec 2025 | 3.85 | 3.71 | 4.00 | 3.56 | 0.57 times |
| 19 Fri Dec 2025 | 3.69 | 4.02 | 4.07 | 3.34 | 0.988 times |
| 12 Fri Dec 2025 | 3.90 | 3.80 | 4.11 | 3.61 | 0.522 times |
| 05 Fri Dec 2025 | 3.76 | 2.97 | 4.13 | 2.90 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 3.76 | 2.97 | 4.13 | 2.90 | 0.655 times |
| 28 Fri Nov 2025 | 3.01 | 2.04 | 3.20 | 1.70 | 0.662 times |
| 31 Fri Oct 2025 | 2.08 | 2.54 | 4.40 | 2.00 | 3.023 times |
| 30 Tue Sep 2025 | 2.57 | 3.05 | 3.44 | 2.56 | 0.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.