(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 432320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3.16 | 3.05 | 3.17 | 3.01 | 0.836 times |
| 17 Wed Sep 2025 | 3.04 | 3.08 | 3.13 | 3.01 | 0.479 times |
| 16 Tue Sep 2025 | 3.10 | 3.01 | 3.12 | 2.96 | 0.916 times |
| 15 Mon Sep 2025 | 3.02 | 3.15 | 3.16 | 2.99 | 0.717 times |
| 12 Fri Sep 2025 | 3.12 | 3.06 | 3.12 | 2.99 | 0.73 times |
| 11 Thu Sep 2025 | 3.10 | 2.95 | 3.10 | 2.95 | 1.326 times |
| 10 Wed Sep 2025 | 2.95 | 2.90 | 3.01 | 2.90 | 0.887 times |
| 09 Tue Sep 2025 | 2.96 | 2.93 | 3.02 | 2.93 | 0.881 times |
| 08 Mon Sep 2025 | 2.98 | 3.08 | 3.13 | 2.95 | 1.299 times |
| 05 Fri Sep 2025 | 3.07 | 3.38 | 3.44 | 3.07 | 1.388 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.07. However, stock will show a bullish move above 3.2.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.27 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.73 |
| Downside Target | 1.90 |
| Downside Target | 2.84 |
| Downside Target | 2.90 |
| Downside Target | 2.96 |
| Downside Target | 3.08 |
| Upside Target | 3.17 |
| Upside Target | 3.20 |
| Upside Target | 3.44 |
| Upside Target | 3.58 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.31 |
| Downside Intraday Target | 3.1 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3.16 | 3.15 | 3.17 | 2.96 | 0.575 times |
| 12 Fri Sep 2025 | 3.12 | 3.08 | 3.13 | 2.90 | 0.748 times |
| 05 Fri Sep 2025 | 3.07 | 3.05 | 3.44 | 3.01 | 9.066 times |
| 29 Fri Aug 2025 | 3.06 | 3.06 | 3.08 | 2.99 | 0.121 times |
| 29 Fri Aug 2025 | 3.06 | 2.91 | 3.20 | 2.84 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3.16 | 3.05 | 3.44 | 2.90 | 0.271 times |
| 29 Fri Aug 2025 | 3.06 | 1.66 | 3.58 | 1.54 | 4.999 times |
| 31 Thu Jul 2025 | 1.69 | 1.52 | 1.90 | 1.52 | 1.36 times |
| 30 Mon Jun 2025 | 1.48 | 1.47 | 1.60 | 1.27 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.