(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets
Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)
Farmland Partners trades in USA in Consumer Services sector.
10 day averaged volume of Farmland Partners is 651800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.95 | 9.96 | 10.08 | 9.94 | 0.555 times |
| 04 Thu Dec 2025 | 9.95 | 10.05 | 10.05 | 9.93 | 0.536 times |
| 03 Wed Dec 2025 | 10.00 | 9.86 | 10.00 | 9.83 | 0.76 times |
| 02 Tue Dec 2025 | 9.83 | 9.73 | 9.91 | 9.65 | 0.885 times |
| 01 Mon Dec 2025 | 9.72 | 9.77 | 9.80 | 9.66 | 0.799 times |
| 28 Fri Nov 2025 | 9.84 | 9.78 | 9.84 | 9.67 | 0.887 times |
| 26 Wed Nov 2025 | 9.77 | 9.61 | 9.84 | 9.61 | 1.037 times |
| 25 Tue Nov 2025 | 9.66 | 9.63 | 9.75 | 9.61 | 1.127 times |
| 24 Mon Nov 2025 | 9.58 | 9.57 | 9.63 | 9.52 | 2.668 times |
| 21 Fri Nov 2025 | 9.59 | 9.48 | 9.68 | 9.47 | 0.644 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.71 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.1 as target.
Share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Target | 9.37 |
| Upside Target | 10.08 |
| Upside Target | 10.09 |
| Upside Target | 10.49 |
| Upside Target | 10.52 |
| Upside Target | 10.86 |
| Upside Target | 11.12 |
| Upside Target | 11.15 |
Intraday share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.46 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 10.32 |
| Downside Intraday Target | 9.89 |
Weekly technical analysis of Farmland Partners (FPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.95 | 9.77 | 10.08 | 9.65 | 0.618 times |
| 28 Fri Nov 2025 | 9.84 | 9.57 | 9.84 | 9.52 | 1.81 times |
| 21 Fri Nov 2025 | 9.59 | 9.72 | 9.73 | 9.37 | 0.863 times |
| 14 Fri Nov 2025 | 9.70 | 9.75 | 9.88 | 9.61 | 0.964 times |
| 07 Fri Nov 2025 | 9.70 | 10.07 | 10.09 | 9.63 | 4.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmland Partners (FPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.95 | 9.77 | 10.08 | 9.65 | 0.216 times |
| 28 Fri Nov 2025 | 9.84 | 10.07 | 10.09 | 9.37 | 1.186 times |
| 31 Fri Oct 2025 | 10.03 | 10.80 | 10.86 | 9.90 | 1.283 times |
| 30 Tue Sep 2025 | 10.88 | 10.93 | 11.15 | 10.52 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmland Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmland Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmland Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmland Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.