(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1400300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 62.61 | 65.50 | 65.50 | 62.23 | 1.119 times |
| 18 Thu Dec 2025 | 65.63 | 65.00 | 66.47 | 64.95 | 0.917 times |
| 17 Wed Dec 2025 | 64.88 | 62.85 | 65.55 | 62.85 | 1.303 times |
| 16 Tue Dec 2025 | 63.97 | 63.60 | 65.31 | 63.14 | 0.864 times |
| 15 Mon Dec 2025 | 63.56 | 62.05 | 64.56 | 61.50 | 0.939 times |
| 12 Fri Dec 2025 | 63.42 | 62.89 | 64.79 | 62.79 | 0.667 times |
| 11 Thu Dec 2025 | 62.89 | 64.03 | 65.75 | 62.67 | 0.649 times |
| 10 Wed Dec 2025 | 63.84 | 64.57 | 65.42 | 63.47 | 1.245 times |
| 09 Tue Dec 2025 | 64.65 | 63.36 | 64.89 | 63.07 | 1.087 times |
| 08 Mon Dec 2025 | 63.17 | 61.84 | 63.75 | 61.55 | 1.324 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.6 or till 69.1. Use a stoploss of 60.86 and if this stock hits its stoploss, then it can fall down till 57.1
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 46.76 |
| Downside Target | 48.41 |
| Downside Target | 51.80 |
| Downside Target | 53.17 |
| Downside Target | 55.00 |
| Downside Target | 61.50 |
| Downside Target | 61.55 |
| Upside Target | 63.11 |
| Upside Target | 65.75 |
| Upside Target | 66.47 |
| Upside Target | 70.53 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 60.58 |
| Downside Intraday Target | 58.56 |
| Upside Intraday Target | 65.55 |
| Upside Intraday Target | 68.5 |
| Upside Intraday Target | 63.53 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 62.61 | 62.05 | 66.47 | 61.50 | 1.034 times |
| 12 Fri Dec 2025 | 63.42 | 61.84 | 65.75 | 61.55 | 0.95 times |
| 05 Fri Dec 2025 | 62.05 | 56.72 | 63.11 | 56.28 | 2.343 times |
| 28 Fri Nov 2025 | 57.16 | 53.90 | 57.80 | 53.17 | 0.767 times |
| 21 Fri Nov 2025 | 54.00 | 53.36 | 55.00 | 51.80 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 62.61 | 56.72 | 66.47 | 56.28 | 1.239 times |
| 28 Fri Nov 2025 | 57.16 | 56.57 | 57.80 | 51.80 | 0.474 times |
| 31 Fri Oct 2025 | 49.21 | 55.21 | 57.58 | 46.76 | 1.024 times |
| 30 Tue Sep 2025 | 55.11 | 55.07 | 57.13 | 48.41 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.